S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
168,31 20:22 |
170,28 170,33 |
-1,19 % -2,02 |
170,64 166,81 |
8,53 Mio. | |
Danaher Corporation US2358511028 |
272,76 20:21 |
275,90 276,03 |
-1,18 % -3,27 |
276,43 271,06 |
935,28 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
296,04 20:22 |
299,02 299,55 |
-1,17 % -3,51 |
300,94 294,48 |
235,19 Tsd. | |
T Mobile US Inc US8725901040 |
203,4600 20:21 |
205,1600 205,8500 |
-1,16 % -2,39 |
205,4900 202,8900 |
1,63 Mio. | |
CVS Health Corporation US1266501006 |
57,70 20:21 |
58,37 58,37 |
-1,15 % -0,67 |
58,75 57,56 |
3,29 Mio. | |
TJX Companies Inc US8725401090 |
118,25 20:22 |
119,53 119,61 |
-1,14 % -1,36 |
120,24 117,93 |
1,60 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,78 20:22 |
165,90 166,65 |
-1,12 % -1,87 |
166,29 164,52 |
291,00 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,4750 20:21 |
118,1700 116,7800 |
-1,12 % -1,31 |
118,8000 114,8300 |
168,91 Mio. | |
Ecolab Inc US2788651006 |
250,39 20:20 |
252,56 253,20 |
-1,11 % -2,82 |
253,09 249,79 |
321,28 Tsd. | |
S&P Global Inc US78409V1044 |
521,56 20:21 |
525,10 527,38 |
-1,10 % -5,82 |
525,83 517,58 |
601,27 Tsd. | |
STERIS plc IE00BFY8C754 |
241,05 20:19 |
243,30 243,73 |
-1,10 % -2,68 |
245,50 240,63 |
147,59 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,63 20:17 |
566,66 572,92 |
-1,10 % -6,29 |
568,11 563,60 |
429,42 Tsd. | |
Regency Centers Corporation US7588491032 |
73,9500 20:21 |
74,6800 74,7700 |
-1,10 % -0,82 |
74,9900 73,4750 |
428,09 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,37 20:21 |
36,78 36,77 |
-1,09 % -0,40 |
36,79 36,04 |
1,97 Mio. | |
DaVita Inc US23918K1088 |
163,40 20:19 |
165,93 165,19 |
-1,08 % -1,79 |
166,04 162,51 |
344,94 Tsd. |