S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
233,97 21:45 |
235,71 236,28 |
-0,98 % -2,31 |
236,72 233,81 |
752,53 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.406,63 21:42 |
1.428,46 1.420,30 |
-0,96 % -13,67 |
1.428,76 1.402,07 |
53,13 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7500 21:45 |
73,5600 73,4500 |
-0,95 % -0,70 |
75,6000 72,4850 |
794,76 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
859,6000 21:45 |
865,3000 867,8100 |
-0,95 % -8,21 |
877,5982 843,5400 |
212,22 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,50 21:45 |
81,42 82,27 |
-0,94 % -0,77 |
81,82 80,78 |
3,91 Mio. | |
Jabil Inc US4663131039 |
103,08 21:45 |
104,94 104,04 |
-0,92 % -0,96 |
105,34 102,65 |
595,36 Tsd. | |
Cooper Companies Inc US2166485019 |
91,1550 21:45 |
91,3700 91,9900 |
-0,91 % -0,84 |
91,5500 90,2300 |
499,74 Tsd. | |
Corning Inc US2193501051 |
39,42 21:45 |
39,68 39,77 |
-0,89 % -0,36 |
39,83 39,27 |
1,76 Mio. | |
L3Harris Technologies Inc US5024311095 |
225,89 21:45 |
226,46 227,88 |
-0,87 % -1,99 |
228,30 225,61 |
488,65 Tsd. | |
Paycom Software Inc US70432V1026 |
155,31 21:45 |
156,24 156,65 |
-0,86 % -1,34 |
156,63 153,39 |
326,03 Tsd. | |
Waters Corp US9418481035 |
336,01 21:45 |
339,63 338,83 |
-0,83 % -2,83 |
342,02 333,01 |
131,99 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,55 21:46 |
53,15 52,99 |
-0,83 % -0,44 |
53,15 52,45 |
505,84 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,09 21:45 |
30,39 30,33 |
-0,81 % -0,25 |
30,41 30,04 |
4,44 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,29 21:45 |
146,66 146,43 |
-0,78 % -1,14 |
146,66 145,11 |
745,28 Tsd. | |
Ball Corp US0584981064 |
62,10 21:45 |
63,15 62,58 |
-0,77 % -0,48 |
63,61 62,03 |
982,94 Tsd. |