S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
929,72 15:37 |
936,00 931,68 |
-0,21 % -1,96 |
937,96 922,39 |
339,76 Tsd. | |
Sempra US8168511090 |
78,57 15:39 |
78,35 78,71 |
-0,18 % -0,14 |
78,70 78,35 |
55,20 Tsd. | |
Brown and Brown Inc US1152361010 |
101,13 15:38 |
101,66 101,30 |
-0,17 % -0,17 |
101,80 101,12 |
16,06 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,77 15:38 |
118,25 118,95 |
-0,15 % -0,18 |
118,87 118,12 |
564,34 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,11 15:37 |
153,33 153,33 |
-0,14 % -0,22 |
153,40 152,68 |
21,74 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,32 15:39 |
504,63 505,00 |
-0,14 % -0,69 |
505,24 503,42 |
22,52 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,45 15:38 |
80,85 80,55 |
-0,12 % -0,10 |
80,95 80,37 |
24,24 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,81 15:37 |
226,51 226,06 |
-0,11 % -0,25 |
226,51 225,61 |
9,92 Tsd. | |
Comcast Corporation US20030N1019 |
38,9700 15:38 |
39,2800 39,0100 |
-0,10 % -0,04 |
39,3912 38,9700 |
390,48 Tsd. | |
Kellanova Co US4878361082 |
80,20 15:38 |
80,25 80,28 |
-0,10 % -0,08 |
80,29 80,16 |
1,11 Mio. | |
Essex Property Trust Inc US2971781057 |
285,89 15:38 |
285,89 286,16 |
-0,09 % -0,27 |
285,89 285,89 |
3,20 Tsd. | |
Hologic Inc US4364401012 |
80,9200 15:38 |
81,1100 80,9900 |
-0,09 % -0,07 |
81,3800 80,9200 |
19,17 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
156,00 15:38 |
156,71 156,12 |
-0,08 % -0,12 |
157,18 156,00 |
177,83 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4400 15:37 |
56,1800 56,4800 |
-0,07 % -0,04 |
56,5800 56,1600 |
47,08 Tsd. | |
Johnson and Johnson US4781601046 |
158,37 15:38 |
158,37 158,48 |
-0,07 % -0,11 |
159,31 158,26 |
233,39 Tsd. |