S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
37,85 19:46 |
38,33 38,23 |
-1,01 % -0,39 |
38,33 37,79 |
1,54 Mio. | |
|
Ventas Inc US92276F1003 |
58,69 19:45 |
59,22 59,28 |
-1,00 % -0,60 |
59,41 58,55 |
1,05 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,1000 19:46 |
195,0200 195,0200 |
-0,98 % -1,92 |
197,7800 192,0900 |
422,68 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
195,3200 19:43 |
197,0100 197,2500 |
-0,98 % -1,93 |
197,3800 193,4500 |
1,17 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,18 19:45 |
52,02 51,68 |
-0,98 % -0,51 |
52,53 51,08 |
21,81 Mio. | |
|
PTC Inc US69370C1009 |
170,4100 19:46 |
171,9900 172,0900 |
-0,98 % -1,68 |
172,6800 170,0000 |
167,26 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2550 19:45 |
98,8200 98,2000 |
-0,96 % -0,95 |
98,9942 96,6900 |
1,04 Mio. | |
|
American Electric Power Company Inc US0255371017 |
97,2000 19:46 |
97,3600 98,1300 |
-0,95 % -0,93 |
98,2950 97,0600 |
1,38 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,0700 19:45 |
101,3100 101,0200 |
-0,94 % -0,95 |
101,8000 99,9400 |
692,57 Tsd. | |
|
Lennar Corp US5260571048 |
168,79 19:46 |
171,50 170,37 |
-0,93 % -1,59 |
171,70 168,69 |
467,17 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,99 19:44 |
276,22 276,55 |
-0,93 % -2,56 |
277,03 273,30 |
248,31 Tsd. | |
|
Insulet Corporation US45784P1012 |
192,7900 19:46 |
193,2400 194,5900 |
-0,93 % -1,80 |
196,4800 192,0139 |
193,92 Tsd. | |
|
IDEX Corporation US45167R1041 |
192,80 19:44 |
193,79 194,57 |
-0,91 % -1,77 |
194,29 192,21 |
193,68 Tsd. | |
|
Carnival Corp PA1436583006 |
14,74 19:45 |
14,90 14,87 |
-0,91 % -0,14 |
15,08 14,53 |
14,33 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,32 19:45 |
31,71 31,60 |
-0,89 % -0,28 |
31,97 31,06 |
1,35 Mio. |