S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
20,13 16:14 |
20,55 20,17 |
-0,22 % -0,05 |
20,55 20,03 |
2,32 Mio. | |
Corpay Inc US2199481068 |
289,00 16:14 |
290,14 289,63 |
-0,22 % -0,63 |
291,44 288,17 |
39,39 Tsd. | |
Eli Lilly and Co US5324571083 |
948,56 16:14 |
955,75 950,46 |
-0,20 % -1,90 |
955,75 947,21 |
307,05 Tsd. | |
Incyte Corporation US45337C1027 |
64,1250 16:14 |
64,1900 64,2500 |
-0,19 % -0,13 |
64,5000 63,5000 |
161,61 Tsd. | |
Intuit Inc US4612021034 |
656,9600 16:14 |
660,0000 658,1800 |
-0,19 % -1,22 |
661,4400 655,6200 |
63,47 Tsd. | |
ONEOK Inc US6826801036 |
84,53 16:13 |
84,67 84,68 |
-0,18 % -0,16 |
84,94 84,32 |
97,43 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,02 16:14 |
143,43 143,27 |
-0,17 % -0,25 |
143,98 142,57 |
113,01 Tsd. | |
Hess Corporation US42809H1077 |
150,36 16:14 |
149,93 150,61 |
-0,17 % -0,25 |
150,43 148,92 |
74,12 Tsd. | |
Kenvue Inc US49177J1025 |
18,08 16:14 |
18,05 18,11 |
-0,17 % -0,03 |
18,15 18,01 |
2,17 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,71 16:14 |
210,00 210,05 |
-0,16 % -0,34 |
210,45 208,08 |
1,70 Mio. | |
Targa Resources Corporation US87612G1013 |
134,14 16:13 |
134,89 134,34 |
-0,15 % -0,21 |
134,89 133,83 |
65,87 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,62 16:13 |
65,55 65,71 |
-0,14 % -0,09 |
65,74 65,11 |
531,01 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,50 16:14 |
165,53 166,71 |
-0,13 % -0,21 |
166,77 163,78 |
220,31 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,54 16:14 |
56,76 56,61 |
-0,12 % -0,07 |
56,97 56,23 |
1,94 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,93 16:14 |
61,50 62,00 |
-0,11 % -0,07 |
62,04 61,24 |
1,04 Mio. |