S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
21,40 16:46 |
21,48 21,44 |
-0,21 % -0,05 |
21,53 21,23 |
1,64 Mio. | |
Assurant Inc US04621X1081 |
170,80 16:45 |
170,46 171,11 |
-0,18 % -0,32 |
171,82 170,26 |
39,77 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0400 16:46 |
153,7900 153,3100 |
-0,18 % -0,27 |
153,9050 152,7800 |
117,12 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,10 16:46 |
36,91 37,16 |
-0,17 % -0,07 |
37,10 36,89 |
978,46 Tsd. | |
Phillips 66 US7185461040 |
139,83 16:45 |
139,37 140,07 |
-0,17 % -0,24 |
140,11 138,04 |
172,61 Tsd. | |
ResMed Inc US7611521078 |
204,96 16:45 |
205,69 205,31 |
-0,17 % -0,35 |
206,24 204,50 |
157,41 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,63 16:45 |
20,75 20,66 |
-0,17 % -0,04 |
20,88 20,62 |
513,38 Tsd. | |
FirstEnergy Corp US3379321074 |
38,80 16:46 |
38,93 38,86 |
-0,17 % -0,07 |
39,14 38,80 |
228,54 Tsd. | |
Crown Castle Inc US22822V1017 |
102,95 16:46 |
104,02 103,12 |
-0,16 % -0,17 |
104,40 102,94 |
260,01 Tsd. | |
PepsiCo Inc US7134481081 |
163,6000 16:46 |
163,4100 163,8600 |
-0,16 % -0,26 |
165,0400 162,8400 |
738,92 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,90 16:46 |
203,72 203,21 |
-0,15 % -0,31 |
204,74 202,83 |
76,13 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,47 16:45 |
80,07 79,59 |
-0,15 % -0,12 |
80,24 79,36 |
133,00 Tsd. | |
Cooper Companies Inc US2166485019 |
88,5400 16:46 |
91,9900 88,6700 |
-0,15 % -0,13 |
91,9900 88,1100 |
703,23 Tsd. | |
Simon Property Group Inc US8288061091 |
149,84 16:46 |
150,83 150,06 |
-0,15 % -0,22 |
151,02 149,79 |
205,10 Tsd. | |
Camden Property Trust US1331311027 |
109,15 16:46 |
109,97 109,29 |
-0,13 % -0,14 |
110,02 109,07 |
64,74 Tsd. |