S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
436,4700 16:24 |
440,8400 437,2500 |
-0,18 % -0,78 |
442,0925 436,4700 |
212,86 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,14 16:25 |
20,55 20,17 |
-0,17 % -0,04 |
20,55 20,03 |
2,82 Mio. | |
|
Teradyne Inc US8807701029 |
159,2144 16:25 |
161,2100 159,4900 |
-0,17 % -0,28 |
161,4000 158,9650 |
202,44 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,8800 16:25 |
76,0900 76,0100 |
-0,17 % -0,13 |
76,7300 75,7250 |
128,78 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,43 16:25 |
132,34 132,65 |
-0,17 % -0,22 |
132,56 131,53 |
571,55 Tsd. | |
|
Hershey Company US4278661081 |
188,62 16:24 |
189,00 188,92 |
-0,16 % -0,30 |
189,91 187,14 |
184,70 Tsd. | |
|
ONEOK Inc US6826801036 |
84,55 16:25 |
84,67 84,68 |
-0,15 % -0,13 |
84,94 84,32 |
118,86 Tsd. | |
|
Eli Lilly and Co US5324571083 |
949,05 16:24 |
955,75 950,46 |
-0,15 % -1,42 |
955,75 947,21 |
340,81 Tsd. | |
|
Alphabet A US02079K3059 |
186,2650 16:24 |
187,3600 186,5300 |
-0,14 % -0,27 |
188,6800 185,7250 |
3,80 Mio. | |
|
General Mills Inc US3703341046 |
62,78 16:25 |
62,65 62,86 |
-0,13 % -0,08 |
63,04 62,29 |
486,30 Tsd. | |
|
Alphabet C US02079K1079 |
187,9600 16:24 |
188,9600 188,1900 |
-0,12 % -0,23 |
190,3400 187,4400 |
2,22 Mio. | |
|
Realty Income Corporation US7561091049 |
55,92 16:24 |
56,13 55,98 |
-0,12 % -0,07 |
56,27 55,85 |
721,56 Tsd. | |
|
Hess Corporation US42809H1077 |
150,44 16:23 |
149,93 150,61 |
-0,11 % -0,17 |
150,50 148,92 |
96,33 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,20 16:24 |
134,89 134,34 |
-0,10 % -0,14 |
134,89 133,83 |
76,94 Tsd. | |
|
Phillips 66 US7185461040 |
139,93 16:24 |
139,37 140,07 |
-0,10 % -0,14 |
139,93 138,04 |
136,75 Tsd. |