S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,23 16:33 |
484,99 484,84 |
-0,54 % -2,61 |
485,31 481,54 |
80,12 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,76 16:33 |
165,90 166,65 |
-0,54 % -0,90 |
166,29 164,75 |
89,77 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,60 16:33 |
117,21 117,22 |
-0,53 % -0,62 |
117,21 116,50 |
157,34 Tsd. | |
MSCI Inc US55354G1004 |
563,69 16:33 |
567,59 566,66 |
-0,52 % -2,97 |
569,35 561,62 |
102,53 Tsd. | |
T Mobile US Inc US8725901040 |
204,8600 16:34 |
205,1600 205,8500 |
-0,48 % -0,99 |
205,4900 203,9000 |
386,89 Tsd. | |
Cencora Inc US03073E1055 |
240,10 16:33 |
241,01 241,24 |
-0,47 % -1,15 |
242,06 239,12 |
167,22 Tsd. | |
Progressive Corporation US7433151039 |
255,12 16:33 |
256,02 256,31 |
-0,47 % -1,20 |
257,12 254,53 |
266,84 Tsd. | |
RTX Corporation US75513E1010 |
118,66 16:34 |
118,50 119,20 |
-0,45 % -0,54 |
119,01 117,92 |
727,88 Tsd. | |
3M Company US88579Y1010 |
134,02 16:33 |
134,09 134,61 |
-0,44 % -0,60 |
134,43 132,93 |
517,73 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,78 16:33 |
50,09 49,99 |
-0,42 % -0,21 |
50,41 49,70 |
1,04 Mio. | |
Regency Centers Corporation US7588491032 |
74,4600 16:33 |
74,6800 74,7700 |
-0,41 % -0,31 |
74,9900 74,4400 |
87,11 Tsd. | |
Motorola Solutions Inc US6200763075 |
441,35 16:33 |
443,06 443,18 |
-0,41 % -1,83 |
444,38 440,76 |
177,53 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,75 16:33 |
95,24 95,14 |
-0,41 % -0,39 |
95,26 94,33 |
184,27 Tsd. | |
AbbVie Inc US00287Y1091 |
194,94 16:33 |
194,80 195,73 |
-0,40 % -0,79 |
196,08 193,41 |
475,99 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,02 16:33 |
104,88 105,43 |
-0,39 % -0,42 |
105,37 104,74 |
571,79 Tsd. |