S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
100,77 16:46 |
101,66 101,30 |
-0,53 % -0,54 |
101,80 100,47 |
319,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6500 16:47 |
58,6900 58,9600 |
-0,53 % -0,31 |
59,1000 58,3950 |
257,36 Tsd. | |
Ameren Corp US0236081024 |
80,86 16:48 |
80,79 81,26 |
-0,49 % -0,40 |
81,34 80,57 |
87,48 Tsd. | |
Public Storage US74460D1090 |
319,36 16:47 |
319,91 320,88 |
-0,48 % -1,53 |
320,53 315,21 |
115,23 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,96 16:47 |
35,10 35,12 |
-0,47 % -0,17 |
35,36 34,89 |
229,37 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,40 16:47 |
156,71 156,12 |
-0,46 % -0,72 |
157,18 154,53 |
571,88 Tsd. | |
UDR Inc US9026531049 |
41,59 16:46 |
41,83 41,78 |
-0,45 % -0,19 |
41,86 41,43 |
102,27 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,90 16:46 |
285,89 286,16 |
-0,44 % -1,27 |
285,89 284,00 |
15,98 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,09 16:47 |
221,37 221,05 |
-0,44 % -0,97 |
222,43 219,55 |
208,43 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,21 16:46 |
80,85 80,55 |
-0,42 % -0,34 |
80,95 80,07 |
123,75 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
502,91 16:46 |
504,63 505,00 |
-0,41 % -2,09 |
505,24 501,32 |
85,47 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,53 16:46 |
284,79 284,70 |
-0,41 % -1,17 |
286,46 283,27 |
46,76 Tsd. | |
Synchrony Financiall US87165B1035 |
46,13 16:47 |
47,24 46,32 |
-0,41 % -0,19 |
47,75 46,11 |
821,77 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,26 16:47 |
141,55 140,82 |
-0,40 % -0,57 |
141,86 140,05 |
316,63 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,10 16:47 |
374,89 371,58 |
-0,40 % -1,48 |
375,64 368,91 |
135,08 Tsd. |