S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
188,62 18:38 |
189,00 188,92 |
-0,16 % -0,30 |
189,91 187,14 |
364,47 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,45 18:38 |
165,53 166,71 |
-0,16 % -0,26 |
167,58 163,78 |
689,93 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,41 18:39 |
21,48 21,44 |
-0,14 % -0,03 |
21,53 21,23 |
2,85 Mio. | |
Coterra Energy Inc US1270971039 |
27,22 18:38 |
27,16 27,25 |
-0,13 % -0,04 |
27,33 27,02 |
1,87 Mio. | |
General Mills Inc US3703341046 |
62,80 18:38 |
62,65 62,86 |
-0,10 % -0,06 |
63,04 62,29 |
1,16 Mio. | |
Constellation Brands Inc US21036P1084 |
249,36 18:38 |
250,00 249,53 |
-0,07 % -0,17 |
253,00 247,10 |
586,13 Tsd. | |
PepsiCo Inc US7134481081 |
163,7649 18:38 |
163,4100 163,8600 |
-0,06 % -0,10 |
165,0400 162,8400 |
1,47 Mio. | |
Boston Scientific Corporation US1011371077 |
77,98 18:38 |
78,01 78,02 |
-0,05 % -0,04 |
78,46 77,66 |
1,57 Mio. | |
Assurant Inc US04621X1081 |
171,03 18:37 |
170,46 171,11 |
-0,05 % -0,08 |
171,82 169,93 |
80,04 Tsd. | |
3M Company US88579Y1010 |
102,68 18:38 |
100,87 102,72 |
-0,04 % -0,04 |
103,69 100,87 |
1,83 Mio. | |
Phillips 66 US7185461040 |
140,02 18:37 |
139,37 140,07 |
-0,04 % -0,05 |
140,74 138,04 |
374,03 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,2900 18:38 |
153,7900 153,3100 |
-0,01 % -0,02 |
153,9050 152,7300 |
277,65 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6700 18:38 |
32,6800 32,6700 |
+0,00 % 0,00 |
32,9800 32,5400 |
1,94 Mio. | |
Colgate Palmolive Co US1941621039 |
97,26 18:38 |
97,39 97,25 |
+0,01 % 0,01 |
97,95 97,06 |
900,69 Tsd. | |
American Tower Corporation US03027X1000 |
208,89 18:37 |
210,44 208,84 |
+0,02 % 0,05 |
211,21 207,10 |
397,24 Tsd. |