S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marsh and McLennan Companies Inc US5717481023 |
220,00 17:30 |
221,37 221,05 |
-0,48 % -1,05 |
222,43 219,55 |
304,59 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,62 17:29 |
153,33 153,33 |
-0,46 % -0,71 |
153,40 152,02 |
110,31 Tsd. | |
|
AbbVie Inc US00287Y1091 |
192,11 17:30 |
194,49 193,00 |
-0,46 % -0,89 |
194,99 191,29 |
1,45 Mio. | |
|
Eli Lilly and Co US5324571083 |
927,71 17:30 |
936,00 931,68 |
-0,43 % -3,97 |
937,96 920,00 |
1,39 Mio. | |
|
Equity Residential US29476L1070 |
70,89 17:29 |
71,20 71,19 |
-0,42 % -0,30 |
71,60 70,62 |
237,08 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,7150 17:30 |
58,6900 58,9600 |
-0,42 % -0,25 |
59,1000 58,3950 |
344,50 Tsd. | |
|
UDR Inc US9026531049 |
41,61 17:29 |
41,83 41,78 |
-0,41 % -0,17 |
41,86 41,43 |
147,25 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,99 17:31 |
51,25 51,19 |
-0,40 % -0,21 |
51,36 50,63 |
2,15 Mio. | |
|
Clorox Co US1890541097 |
143,95 17:29 |
145,00 144,52 |
-0,39 % -0,57 |
145,59 143,25 |
176,66 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
113,02 17:30 |
112,93 113,46 |
-0,39 % -0,44 |
113,08 112,40 |
548,12 Tsd. | |
|
DTE Energy Company US2333311072 |
121,56 17:30 |
121,23 122,03 |
-0,39 % -0,47 |
121,80 120,77 |
129,73 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,14 17:29 |
32,34 32,26 |
-0,37 % -0,12 |
32,49 31,96 |
603,35 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,18 17:30 |
114,17 113,58 |
-0,35 % -0,40 |
114,50 112,75 |
2,52 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,83 17:31 |
110,05 110,21 |
-0,34 % -0,38 |
110,09 109,00 |
426,49 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,96 17:30 |
101,66 101,30 |
-0,34 % -0,34 |
101,80 100,47 |
385,98 Tsd. |