S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
239,92 16:35 |
241,01 241,24 |
-0,55 % -1,33 |
242,06 239,12 |
175,16 Tsd. | |
Super Micro Computer Inc US86800U1043 |
446,6806 16:35 |
452,7800 449,1000 |
-0,54 % -2,42 |
457,8800 445,2200 |
1,22 Mio. | |
Elevance Health Inc US0367521038 |
550,55 16:35 |
554,03 553,50 |
-0,53 % -2,95 |
554,03 547,63 |
81,04 Tsd. | |
Ecolab Inc US2788651006 |
251,89 16:35 |
252,56 253,20 |
-0,52 % -1,32 |
253,09 250,45 |
83,71 Tsd. | |
Universal Health Services US9139031002 |
233,78 16:35 |
234,64 234,99 |
-0,51 % -1,21 |
235,66 233,51 |
70,77 Tsd. | |
McKesson Corporation US58155Q1031 |
517,18 16:34 |
519,08 519,82 |
-0,51 % -2,64 |
521,00 515,52 |
80,87 Tsd. | |
Regency Centers Corporation US7588491032 |
74,4000 16:35 |
74,6800 74,7700 |
-0,49 % -0,37 |
74,9900 74,4000 |
88,56 Tsd. | |
Broadcom Inc US11135F1012 |
163,2300 16:35 |
165,4900 164,0200 |
-0,48 % -0,79 |
166,0200 161,1100 |
4,74 Mio. | |
T Mobile US Inc US8725901040 |
204,8700 16:35 |
205,1600 205,8500 |
-0,48 % -0,98 |
205,4900 203,9000 |
392,07 Tsd. | |
Procter and Gamble Co US7427181091 |
176,40 16:35 |
176,63 177,24 |
-0,47 % -0,84 |
176,97 176,04 |
718,96 Tsd. | |
Altria Group Inc US02209S1033 |
51,48 16:35 |
51,47 51,70 |
-0,43 % -0,22 |
51,59 51,22 |
2,06 Mio. | |
Southern Co US8425871071 |
89,51 16:35 |
89,78 89,89 |
-0,42 % -0,38 |
89,84 89,21 |
377,87 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,0600 16:35 |
908,4300 907,8700 |
-0,42 % -3,81 |
908,6000 902,5000 |
228,83 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,99 16:35 |
104,88 105,43 |
-0,42 % -0,44 |
105,37 104,74 |
580,96 Tsd. | |
RTX Corporation US75513E1010 |
118,71 16:35 |
118,50 119,20 |
-0,42 % -0,50 |
119,01 117,92 |
737,26 Tsd. |