S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
58,6700 18:01 |
58,6900 58,9600 |
-0,49 % -0,29 |
59,1000 58,3950 |
407,10 Tsd. | |
Kraft Heinz Company US5007541064 |
34,3250 18:03 |
34,3801 34,4900 |
-0,48 % -0,17 |
34,5400 34,2775 |
1,61 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
155,40 18:02 |
156,71 156,12 |
-0,46 % -0,72 |
157,18 154,53 |
823,53 Tsd. | |
Southern Co US8425871071 |
86,79 18:02 |
86,50 87,19 |
-0,46 % -0,40 |
87,03 86,27 |
854,13 Tsd. | |
Brown and Brown Inc US1152361010 |
100,87 18:02 |
101,66 101,30 |
-0,42 % -0,43 |
101,80 100,47 |
410,69 Tsd. | |
Crown Castle Inc US22822V1017 |
109,76 18:02 |
110,05 110,21 |
-0,41 % -0,45 |
110,09 109,00 |
550,21 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,19 18:02 |
80,26 80,51 |
-0,40 % -0,32 |
80,52 79,51 |
500,84 Tsd. | |
PPL Corporation US69351T1060 |
30,93 18:02 |
30,85 31,05 |
-0,39 % -0,12 |
31,01 30,76 |
1,41 Mio. | |
UDR Inc US9026531049 |
41,62 18:01 |
41,83 41,78 |
-0,38 % -0,16 |
41,86 41,43 |
180,37 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,08 18:01 |
504,63 505,00 |
-0,38 % -1,93 |
505,24 501,32 |
133,19 Tsd. | |
Gen Digital Inc US6687711084 |
24,8450 18:01 |
25,2200 24,9400 |
-0,38 % -0,10 |
25,2589 24,8300 |
614,47 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,11 18:02 |
561,80 563,22 |
-0,37 % -2,11 |
564,08 558,83 |
243,74 Tsd. | |
Equity Residential US29476L1070 |
70,94 18:01 |
71,20 71,19 |
-0,36 % -0,26 |
71,60 70,62 |
303,34 Tsd. | |
Clorox Co US1890541097 |
144,05 18:00 |
145,00 144,52 |
-0,33 % -0,48 |
145,59 143,25 |
207,94 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,16 18:01 |
32,34 32,26 |
-0,33 % -0,11 |
32,49 31,96 |
704,35 Tsd. |