S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
116,90 17:29 |
117,55 117,70 |
-0,68 % -0,80 |
117,73 116,90 |
540,48 Tsd. | |
Motorola Solutions Inc US6200763075 |
440,17 17:30 |
443,06 443,18 |
-0,68 % -3,01 |
444,38 439,90 |
208,56 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3900 17:30 |
78,3300 77,9000 |
-0,65 % -0,51 |
78,6378 76,9650 |
634,98 Tsd. | |
Brown and Brown Inc US1152361010 |
103,43 17:28 |
104,06 104,11 |
-0,65 % -0,68 |
104,13 102,97 |
259,21 Tsd. | |
Kenvue Inc US49177J1025 |
23,23 17:29 |
23,47 23,38 |
-0,64 % -0,15 |
23,52 23,16 |
5,01 Mio. | |
Intuitive Surgical Inc US46120E6023 |
488,2650 17:29 |
491,2700 491,3900 |
-0,64 % -3,13 |
491,2700 486,3550 |
320,71 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,27 17:27 |
229,94 231,71 |
-0,62 % -1,45 |
230,56 227,43 |
125,70 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,56 17:29 |
95,24 95,14 |
-0,61 % -0,58 |
95,26 94,33 |
313,32 Tsd. | |
Southern Co US8425871071 |
89,36 17:30 |
89,78 89,89 |
-0,59 % -0,53 |
89,84 89,21 |
663,36 Tsd. | |
Ross Stores Inc US7782961038 |
152,3000 17:29 |
153,1400 153,1700 |
-0,57 % -0,87 |
154,2700 151,5900 |
321,29 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,6150 17:29 |
259,1800 259,0000 |
-0,53 % -1,39 |
259,1800 256,6700 |
50,99 Tsd. | |
Public Storage US74460D1090 |
361,05 17:30 |
362,28 362,99 |
-0,53 % -1,94 |
363,90 360,00 |
127,93 Tsd. | |
CVS Health Corporation US1266501006 |
58,07 17:29 |
58,37 58,37 |
-0,52 % -0,31 |
58,75 58,01 |
1,80 Mio. | |
Vici Properties Inc US9256521090 |
33,87 17:29 |
34,10 34,04 |
-0,51 % -0,18 |
34,17 33,79 |
1,02 Mio. | |
Baxter International Inc US0718131099 |
40,06 17:29 |
40,16 40,26 |
-0,50 % -0,20 |
40,49 39,98 |
502,06 Tsd. |