S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
61,3750 21:42 |
61,8000 62,0200 |
-1,04 % -0,65 |
61,9900 60,9900 |
939,06 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,3000 21:42 |
84,1900 84,1700 |
-1,03 % -0,87 |
84,2300 82,7500 |
767,45 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,86 21:42 |
235,71 236,28 |
-1,02 % -2,42 |
236,72 233,81 |
734,68 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
859,0700 21:42 |
865,3000 867,8100 |
-1,01 % -8,74 |
877,5982 843,5400 |
210,22 Tsd. | |
Jabil Inc US4663131039 |
103,00 21:42 |
104,94 104,04 |
-1,00 % -1,04 |
105,34 102,65 |
580,17 Tsd. | |
Cooper Companies Inc US2166485019 |
91,0880 21:42 |
91,3700 91,9900 |
-0,98 % -0,90 |
91,5500 90,2300 |
490,90 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,47 21:42 |
81,42 82,27 |
-0,97 % -0,80 |
81,82 80,78 |
3,87 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.406,63 21:42 |
1.428,46 1.420,30 |
-0,96 % -13,67 |
1.428,76 1.402,07 |
51,26 Tsd. | |
Paycom Software Inc US70432V1026 |
155,23 21:42 |
156,24 156,65 |
-0,91 % -1,42 |
156,63 153,39 |
321,22 Tsd. | |
Corning Inc US2193501051 |
39,41 21:42 |
39,68 39,77 |
-0,91 % -0,36 |
39,83 39,27 |
1,72 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,53 21:41 |
53,15 52,99 |
-0,88 % -0,47 |
53,15 52,45 |
489,71 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,17 21:42 |
146,66 146,43 |
-0,86 % -1,26 |
146,66 145,11 |
734,99 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,10 21:42 |
209,56 209,88 |
-0,85 % -1,78 |
209,56 206,29 |
1,05 Mio. | |
L3Harris Technologies Inc US5024311095 |
225,96 21:42 |
226,46 227,88 |
-0,84 % -1,92 |
228,30 225,61 |
479,87 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,08 21:42 |
30,39 30,33 |
-0,84 % -0,26 |
30,41 30,04 |
4,41 Mio. |