S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
33,83 17:32 |
34,10 34,04 |
-0,62 % -0,21 |
34,17 33,79 |
1,04 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,4200 17:31 |
78,3300 77,9000 |
-0,62 % -0,48 |
78,6378 76,9650 |
636,37 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,8900 17:32 |
76,1000 76,3400 |
-0,59 % -0,45 |
76,4700 75,4500 |
722,68 Tsd. | |
|
Prologis US74340W1036 |
128,53 17:32 |
129,23 129,28 |
-0,58 % -0,75 |
130,05 128,32 |
935,51 Tsd. | |
|
GE Aerospace US3696043013 |
180,39 17:32 |
181,51 181,44 |
-0,58 % -1,05 |
182,43 179,61 |
2,31 Mio. | |
|
Ross Stores Inc US7782961038 |
152,2900 17:31 |
153,1400 153,1700 |
-0,57 % -0,88 |
154,2700 151,5900 |
322,50 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,60 17:30 |
95,24 95,14 |
-0,57 % -0,55 |
95,26 94,33 |
315,28 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,03 17:32 |
117,55 117,70 |
-0,57 % -0,67 |
117,73 116,89 |
549,28 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,52 17:31 |
104,06 104,11 |
-0,57 % -0,59 |
104,13 102,97 |
260,75 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
440,70 17:31 |
443,06 443,18 |
-0,56 % -2,48 |
444,38 439,90 |
209,75 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,6150 17:29 |
259,1800 259,0000 |
-0,53 % -1,39 |
259,1800 256,6700 |
51,14 Tsd. | |
|
Pfizer Inc US7170811035 |
29,91 17:31 |
30,05 30,07 |
-0,53 % -0,16 |
30,14 29,81 |
7,19 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
230,50 17:31 |
229,94 231,71 |
-0,52 % -1,22 |
230,64 227,43 |
127,83 Tsd. | |
|
Southern Co US8425871071 |
89,43 17:31 |
89,78 89,89 |
-0,51 % -0,46 |
89,84 89,21 |
669,20 Tsd. | |
|
Ventas Inc US92276F1003 |
64,39 17:31 |
64,86 64,70 |
-0,48 % -0,31 |
65,09 64,21 |
685,98 Tsd. |