S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
335,33 21:26 |
339,63 338,83 |
-1,03 % -3,51 |
342,02 333,01 |
120,16 Tsd. | |
Henry Schein Inc US8064071025 |
68,7250 21:27 |
69,6700 69,4400 |
-1,03 % -0,72 |
69,8000 68,6950 |
576,86 Tsd. | |
Nucor Corporation US6703461052 |
141,45 21:27 |
142,81 142,88 |
-1,00 % -1,43 |
142,87 139,41 |
719,14 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,92 21:27 |
235,71 236,28 |
-1,00 % -2,36 |
236,72 233,81 |
690,53 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,48 21:28 |
53,15 52,99 |
-0,96 % -0,51 |
53,15 52,45 |
461,96 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,9200 21:27 |
35,3700 35,2400 |
-0,91 % -0,32 |
35,7200 34,6420 |
3,21 Mio. | |
Corning Inc US2193501051 |
39,41 21:26 |
39,68 39,77 |
-0,91 % -0,36 |
39,83 39,27 |
1,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9100 21:27 |
143,0000 141,1300 |
-0,86 % -1,22 |
143,2500 137,6400 |
29,90 Mio. | |
Meta Platforms US30303M1027 |
524,0800 21:28 |
528,0600 528,5400 |
-0,84 % -4,46 |
534,0000 523,3000 |
8,20 Mio. | |
Weyerhaeuser Company US9621661043 |
30,08 21:27 |
30,39 30,33 |
-0,84 % -0,26 |
30,41 30,04 |
4,33 Mio. | |
Merck and Co Inc US58933Y1055 |
113,44 21:27 |
113,66 114,39 |
-0,83 % -0,95 |
113,90 111,51 |
7,40 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,17 21:27 |
209,56 209,88 |
-0,82 % -1,72 |
209,56 206,29 |
1,00 Mio. | |
IDEX Corporation US45167R1041 |
193,03 21:26 |
193,79 194,57 |
-0,79 % -1,54 |
194,29 192,21 |
292,81 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
861,0100 21:25 |
865,3000 867,8100 |
-0,78 % -6,80 |
877,5982 843,5400 |
197,40 Tsd. | |
Ecolab Inc US2788651006 |
239,50 21:27 |
241,00 241,33 |
-0,76 % -1,83 |
241,48 238,46 |
495,91 Tsd. |