S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
581,74 18:56 |
586,01 589,14 |
-1,26 % -7,40 |
586,72 579,53 |
1,26 Mio. | |
Nasdaq Inc US6311031081 |
72,3800 18:57 |
73,2300 73,3000 |
-1,26 % -0,92 |
73,5500 72,0300 |
1,07 Mio. | |
DexCom Inc US2521311074 |
69,2200 18:57 |
69,9900 70,0900 |
-1,24 % -0,87 |
70,9700 69,0700 |
2,81 Mio. | |
T Mobile US Inc US8725901040 |
203,3150 18:56 |
205,1600 205,8500 |
-1,23 % -2,54 |
205,4900 203,2500 |
1,19 Mio. | |
Ecolab Inc US2788651006 |
250,10 18:55 |
252,56 253,20 |
-1,23 % -3,11 |
253,09 249,79 |
246,46 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1950 18:58 |
35,5800 35,6300 |
-1,22 % -0,44 |
35,8430 35,1600 |
2,39 Mio. | |
DaVita Inc US23918K1088 |
163,29 18:57 |
165,93 165,19 |
-1,15 % -1,91 |
166,04 162,51 |
276,07 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,04 18:56 |
229,94 231,71 |
-1,15 % -2,67 |
230,81 227,43 |
197,17 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,4800 18:57 |
908,4300 907,8700 |
-1,14 % -10,39 |
908,6000 895,4500 |
613,87 Tsd. | |
TJX Companies Inc US8725401090 |
118,25 18:57 |
119,53 119,61 |
-1,14 % -1,36 |
120,24 118,03 |
1,20 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,81 18:56 |
165,90 166,65 |
-1,11 % -1,85 |
166,29 164,52 |
221,97 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,1000 18:51 |
176,8300 177,0600 |
-1,11 % -1,96 |
177,5000 175,1000 |
82,72 Tsd. | |
HCA Healthcare Inc US40412C1018 |
399,02 18:56 |
403,52 403,43 |
-1,09 % -4,41 |
404,90 397,94 |
492,74 Tsd. | |
GE Aerospace US3696043013 |
179,46 18:56 |
181,51 181,44 |
-1,09 % -1,98 |
182,43 179,01 |
2,91 Mio. | |
Welltower OP Inc US95040Q1040 |
127,80 18:57 |
128,95 129,18 |
-1,07 % -1,38 |
129,56 127,61 |
742,72 Tsd. |