S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
97,19 17:08 |
97,39 97,25 |
-0,06 % -0,06 |
97,95 97,06 |
521,85 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,10 17:09 |
18,05 18,11 |
-0,06 % -0,01 |
18,15 18,01 |
3,33 Mio. | |
|
FirstEnergy Corp US3379321074 |
38,84 17:09 |
38,93 38,86 |
-0,05 % -0,02 |
39,14 38,79 |
326,90 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,8800 17:08 |
60,1500 59,9000 |
-0,03 % -0,02 |
60,2699 59,6200 |
927,57 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,09 17:08 |
127,87 128,12 |
-0,02 % -0,03 |
129,03 127,73 |
940,54 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,16 17:09 |
36,91 37,16 |
-0,01 % -0,01 |
37,17 36,89 |
1,06 Mio. | |
|
Applied Materials Inc US0382221051 |
245,5200 17:08 |
246,9600 245,5500 |
-0,01 % -0,03 |
247,5200 241,9400 |
1,22 Mio. | |
|
PTC Inc US69370C1009 |
184,5100 17:09 |
184,9700 184,5300 |
-0,01 % -0,02 |
186,0000 183,1100 |
322,63 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
210,2550 17:06 |
212,7000 210,2600 |
-+0,00 % -0,01 |
212,8600 210,0500 |
134,32 Tsd. | |
|
Eversource Energy US30040W1080 |
59,26 17:09 |
59,58 59,26 |
+0,00 % 0,00 |
59,81 59,16 |
309,72 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,97 17:08 |
102,92 102,96 |
+0,01 % 0,01 |
103,87 102,51 |
1,32 Mio. | |
|
Sempra US8168511090 |
76,05 17:09 |
76,41 76,02 |
+0,04 % 0,03 |
76,57 75,89 |
650,03 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,57 17:09 |
74,89 74,54 |
+0,04 % 0,03 |
75,14 74,45 |
278,34 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
79,63 17:08 |
80,07 79,59 |
+0,04 % 0,04 |
80,24 79,36 |
149,18 Tsd. | |
|
Realty Income Corporation US7561091049 |
56,01 17:08 |
56,13 55,98 |
+0,04 % 0,03 |
56,27 55,85 |
1,14 Mio. |