S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
234,2200 17:29 |
235,0000 234,4000 |
-0,08 % -0,18 |
236,2700 233,0100 |
16,63 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,97 17:30 |
101,04 101,04 |
-0,07 % -0,07 |
102,39 100,28 |
692,50 Tsd. | |
Bunge Global SA CH1300646267 |
110,26 17:30 |
109,98 110,33 |
-0,06 % -0,07 |
110,48 109,42 |
154,32 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9700 17:28 |
76,0900 76,0100 |
-0,05 % -0,04 |
76,7300 75,5500 |
325,83 Tsd. | |
Alphabet A US02079K3059 |
186,4600 17:29 |
187,3600 186,5300 |
-0,04 % -0,07 |
188,6800 185,4200 |
5,39 Mio. | |
Abbott Laboratories US0028241000 |
102,93 17:29 |
102,92 102,96 |
-0,03 % -0,04 |
103,87 102,51 |
1,50 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9100 17:29 |
109,3000 108,9400 |
-0,03 % -0,03 |
109,3700 108,1850 |
530,15 Tsd. | |
Alphabet C US02079K1079 |
188,1400 17:29 |
188,9600 188,1900 |
-0,03 % -0,05 |
190,3400 187,4400 |
3,31 Mio. | |
ResMed Inc US7611521078 |
205,28 17:29 |
205,69 205,31 |
-0,01 % -0,03 |
206,24 204,50 |
215,74 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,24 17:30 |
97,39 97,25 |
-0,01 % -0,01 |
97,95 97,06 |
677,74 Tsd. | |
Equinix Inc US29444U7000 |
804,8200 17:28 |
810,0000 804,6600 |
+0,02 % 0,16 |
811,8000 797,4500 |
81,31 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,17 17:28 |
36,91 37,16 |
+0,03 % 0,01 |
37,17 36,89 |
1,07 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6850 17:28 |
32,6800 32,6700 |
+0,05 % 0,02 |
32,9800 32,6000 |
1,47 Mio. | |
Eli Lilly and Co US5324571083 |
950,95 17:28 |
955,75 950,46 |
+0,05 % 0,49 |
956,39 947,21 |
555,04 Tsd. | |
Dollar Tree Inc US2567461080 |
103,8850 17:29 |
102,9400 103,8300 |
+0,05 % 0,06 |
105,4550 102,5600 |
985,69 Tsd. |