S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
578,03 18:48 |
586,19 585,73 |
-1,31 % -7,70 |
591,18 577,54 |
69,85 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,39 18:48 |
566,66 572,92 |
-1,31 % -7,53 |
568,11 563,60 |
341,66 Tsd. | |
DexCom Inc US2521311074 |
69,1700 18:48 |
69,9900 70,0900 |
-1,31 % -0,92 |
70,9700 69,1000 |
2,78 Mio. | |
HCA Healthcare Inc US40412C1018 |
398,32 18:49 |
403,52 403,43 |
-1,27 % -5,12 |
404,90 398,29 |
476,67 Tsd. | |
GE Aerospace US3696043013 |
179,22 18:49 |
181,51 181,44 |
-1,22 % -2,22 |
182,43 179,16 |
2,81 Mio. | |
Kraft Heinz Company US5007541064 |
35,1950 18:48 |
35,5800 35,6300 |
-1,22 % -0,44 |
35,8430 35,1950 |
2,32 Mio. | |
Welltower OP Inc US95040Q1040 |
127,64 18:49 |
128,95 129,18 |
-1,19 % -1,54 |
129,56 127,61 |
726,18 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,0100 18:48 |
259,1800 259,0000 |
-1,15 % -2,99 |
259,1800 255,8200 |
88,55 Tsd. | |
Ecolab Inc US2788651006 |
250,33 18:48 |
252,56 253,20 |
-1,13 % -2,87 |
253,09 250,23 |
237,76 Tsd. | |
Elevance Health Inc US0367521038 |
547,23 18:48 |
554,03 553,50 |
-1,13 % -6,27 |
554,03 547,23 |
166,62 Tsd. | |
WR Berkley Corp US0844231029 |
58,09 18:48 |
58,76 58,75 |
-1,12 % -0,66 |
59,15 58,08 |
2,18 Mio. | |
Fortinet Inc US34959E1091 |
75,4850 18:48 |
76,1000 76,3400 |
-1,12 % -0,86 |
76,4700 75,4200 |
1,02 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,79 18:49 |
165,90 166,65 |
-1,12 % -1,86 |
166,29 164,61 |
213,28 Tsd. | |
T Mobile US Inc US8725901040 |
203,5550 18:49 |
205,1600 205,8500 |
-1,11 % -2,30 |
205,4900 203,3400 |
1,16 Mio. | |
Pfizer Inc US7170811035 |
29,74 18:48 |
30,05 30,07 |
-1,10 % -0,33 |
30,14 29,73 |
11,12 Mio. |