S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
211,2750 16:02 |
212,9900 212,6100 |
-0,63 % -1,34 |
213,0700 211,2750 |
15,44 Tsd. | |
|
EQT Corporation US26884L1098 |
33,34 16:03 |
33,69 33,55 |
-0,63 % -0,21 |
33,78 33,30 |
414,66 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,4350 16:03 |
50,7300 50,7500 |
-0,62 % -0,32 |
50,8600 50,3800 |
284,19 Tsd. | |
|
Baxter International Inc US0718131099 |
40,01 16:03 |
40,16 40,26 |
-0,62 % -0,25 |
40,49 39,98 |
171,43 Tsd. | |
|
McDonalds Corp US5801351017 |
294,85 16:03 |
297,00 296,69 |
-0,62 % -1,84 |
297,39 294,85 |
353,00 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
400,98 16:03 |
403,52 403,43 |
-0,61 % -2,46 |
404,63 400,70 |
122,21 Tsd. | |
|
Progressive Corporation US7433151039 |
254,77 16:03 |
256,02 256,31 |
-0,60 % -1,55 |
257,12 254,59 |
143,70 Tsd. | |
|
Universal Health Services US9139031002 |
233,60 16:03 |
234,64 234,99 |
-0,59 % -1,39 |
235,66 233,52 |
22,28 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,8700 16:03 |
73,2300 73,3000 |
-0,59 % -0,43 |
73,5500 72,8200 |
209,85 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,43 16:04 |
128,95 129,18 |
-0,58 % -0,76 |
129,56 128,04 |
223,84 Tsd. | |
|
GE Aerospace US3696043013 |
180,38 16:04 |
181,51 181,44 |
-0,58 % -1,06 |
182,43 180,02 |
1,36 Mio. | |
|
Waters Corp US9418481035 |
326,73 16:04 |
330,65 328,65 |
-0,58 % -1,92 |
330,65 325,33 |
22,34 Tsd. | |
|
Pfizer Inc US7170811035 |
29,90 16:03 |
30,05 30,07 |
-0,58 % -0,18 |
30,14 29,90 |
2,83 Mio. | |
|
Moodys Corp US6153691059 |
482,02 16:03 |
484,99 484,84 |
-0,58 % -2,82 |
485,31 481,54 |
44,26 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,59 16:03 |
95,24 95,14 |
-0,58 % -0,55 |
95,26 94,33 |
54,40 Tsd. |