S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
204,87 17:33 |
205,69 205,31 |
-0,21 % -0,44 |
206,24 204,50 |
221,72 Tsd. | |
Apple Inc US0378331005 |
233,9000 17:34 |
235,0000 234,4000 |
-0,21 % -0,50 |
236,2700 233,0100 |
17,02 Mio. | |
Eli Lilly and Co US5324571083 |
948,45 17:34 |
955,75 950,46 |
-0,21 % -2,01 |
956,39 947,21 |
580,21 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,83 17:34 |
101,04 101,04 |
-0,21 % -0,21 |
102,39 100,28 |
727,15 Tsd. | |
Deckers Outdoor US2435371073 |
897,80 17:34 |
910,00 899,58 |
-0,20 % -1,78 |
910,00 893,40 |
88,01 Tsd. | |
Alphabet C US02079K1079 |
187,8300 17:33 |
188,9600 188,1900 |
-0,19 % -0,36 |
190,3400 187,4400 |
3,39 Mio. | |
Hess Corporation US42809H1077 |
150,38 17:33 |
149,93 150,61 |
-0,15 % -0,23 |
151,08 148,92 |
175,08 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8400 17:34 |
109,3000 108,9400 |
-0,09 % -0,10 |
109,3700 108,1850 |
540,04 Tsd. | |
Dollar Tree Inc US2567461080 |
103,7400 17:34 |
102,9400 103,8300 |
-0,09 % -0,09 |
105,4550 102,5600 |
1,01 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
219,4500 17:33 |
218,9800 219,6400 |
-0,09 % -0,19 |
222,7700 217,1600 |
94,63 Tsd. | |
Northern Trust Corporation US6658591044 |
90,2800 17:33 |
90,1500 90,3400 |
-0,07 % -0,06 |
91,5300 89,9600 |
826,27 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,19 17:34 |
97,39 97,25 |
-0,06 % -0,06 |
97,95 97,06 |
692,73 Tsd. | |
Coterra Energy Inc US1270971039 |
27,24 17:33 |
27,16 27,25 |
-0,06 % -0,02 |
27,33 27,02 |
1,53 Mio. | |
Abbott Laboratories US0028241000 |
102,91 17:34 |
102,92 102,96 |
-0,05 % -0,05 |
103,87 102,51 |
1,54 Mio. | |
Phillips 66 US7185461040 |
140,03 17:33 |
139,37 140,07 |
-0,03 % -0,04 |
140,74 138,04 |
254,74 Tsd. |