S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
75,63 20:35 |
77,02 76,57 |
-1,23 % -0,94 |
77,29 75,46 |
2,28 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,63 20:34 |
165,90 166,65 |
-1,21 % -2,02 |
166,29 164,52 |
297,29 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,3850 20:34 |
118,1700 116,7800 |
-1,19 % -1,40 |
118,8000 114,8300 |
173,01 Mio. | |
Regency Centers Corporation US7588491032 |
73,8800 20:35 |
74,6800 74,7700 |
-1,19 % -0,89 |
74,9900 73,4750 |
457,77 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,15 20:35 |
22,38 22,41 |
-1,18 % -0,27 |
22,44 22,14 |
4,73 Mio. | |
HCA Healthcare Inc US40412C1018 |
398,67 20:35 |
403,52 403,43 |
-1,18 % -4,77 |
404,90 397,82 |
669,00 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,16 20:35 |
566,66 572,92 |
-1,18 % -6,76 |
568,11 563,60 |
440,59 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9300 20:34 |
111,1900 111,2300 |
-1,17 % -1,30 |
112,1800 109,7950 |
497,90 Tsd. | |
Baxter International Inc US0718131099 |
39,79 20:34 |
40,16 40,26 |
-1,17 % -0,47 |
40,49 39,71 |
1,04 Mio. | |
General Dynamics Corporation US3695501086 |
304,07 20:34 |
304,75 307,55 |
-1,13 % -3,49 |
305,70 302,57 |
559,20 Tsd. | |
Ecolab Inc US2788651006 |
250,38 20:33 |
252,56 253,20 |
-1,11 % -2,82 |
253,09 249,79 |
335,45 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,2400 20:33 |
1.151,1000 1.153,0800 |
-1,11 % -12,84 |
1.151,1000 1.134,5950 |
161,77 Tsd. | |
3M Company US88579Y1010 |
133,15 20:35 |
134,09 134,61 |
-1,08 % -1,46 |
134,43 132,31 |
2,10 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
228,68 20:35 |
230,61 231,17 |
-1,08 % -2,49 |
231,23 227,46 |
594,22 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,2200 20:32 |
259,1800 259,0000 |
-1,07 % -2,78 |
259,1800 255,0500 |
129,41 Tsd. |