S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HCA Healthcare Inc US40412C1018 |
398,66 20:15 |
403,52 403,43 |
-1,18 % -4,77 |
404,90 397,82 |
641,44 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,3600 20:15 |
153,1400 153,1700 |
-1,18 % -1,81 |
154,2700 151,0100 |
673,63 Tsd. | |
|
Pfizer Inc US7170811035 |
29,72 20:16 |
30,05 30,07 |
-1,18 % -0,36 |
30,14 29,60 |
14,35 Mio. | |
|
CVS Health Corporation US1266501006 |
57,69 20:15 |
58,37 58,37 |
-1,17 % -0,69 |
58,75 57,56 |
3,24 Mio. | |
|
Regency Centers Corporation US7588491032 |
73,9000 20:16 |
74,6800 74,7700 |
-1,16 % -0,87 |
74,9900 73,4750 |
420,63 Tsd. | |
|
Oracle Corp US68389X1054 |
168,37 20:16 |
170,28 170,33 |
-1,15 % -1,96 |
170,64 166,81 |
8,42 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
22,15 20:16 |
22,38 22,41 |
-1,15 % -0,26 |
22,44 22,15 |
4,61 Mio. | |
|
T Mobile US Inc US8725901040 |
203,4900 20:15 |
205,1600 205,8500 |
-1,15 % -2,36 |
205,4900 202,8900 |
1,61 Mio. | |
|
3M Company US88579Y1010 |
133,07 20:15 |
134,09 134,61 |
-1,14 % -1,54 |
134,43 132,31 |
2,03 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
293,47 20:15 |
299,40 296,78 |
-1,12 % -3,31 |
299,40 292,92 |
138,49 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,2300 20:14 |
1.151,1000 1.153,0800 |
-1,11 % -12,85 |
1.151,1000 1.134,5950 |
150,36 Tsd. | |
|
Centene Corp US15135B1017 |
75,72 20:15 |
77,02 76,57 |
-1,11 % -0,85 |
77,29 75,51 |
2,10 Mio. | |
|
Ecolab Inc US2788651006 |
250,45 20:16 |
252,56 253,20 |
-1,09 % -2,75 |
253,09 249,79 |
315,64 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,2293 20:16 |
99,5400 99,2900 |
-1,07 % -1,06 |
99,5400 97,6700 |
309,65 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,80 20:16 |
566,66 572,92 |
-1,07 % -6,12 |
568,11 563,60 |
427,48 Tsd. |