S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,88 18:17 |
101,04 101,04 |
-0,16 % -0,17 |
102,39 100,28 |
907,56 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,6100 18:17 |
163,4100 163,8600 |
-0,15 % -0,25 |
165,0400 162,8400 |
1,36 Mio. | |
|
General Mills Inc US3703341046 |
62,77 18:17 |
62,65 62,86 |
-0,15 % -0,10 |
63,04 62,29 |
1,08 Mio. | |
|
Arista Networks US0404131064 |
359,91 18:17 |
361,81 360,42 |
-0,14 % -0,51 |
363,67 356,28 |
651,09 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,51 18:17 |
42,73 42,56 |
-0,13 % -0,06 |
42,84 42,25 |
1,24 Mio. | |
|
ResMed Inc US7611521078 |
205,09 18:17 |
205,69 205,31 |
-0,11 % -0,22 |
206,24 204,50 |
257,34 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,94 18:17 |
78,01 78,02 |
-0,10 % -0,08 |
78,46 77,66 |
1,46 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6400 18:16 |
32,6800 32,6700 |
-0,09 % -0,03 |
32,9800 32,5400 |
1,81 Mio. | |
|
Hershey Company US4278661081 |
188,76 18:17 |
189,00 188,92 |
-0,09 % -0,17 |
189,91 187,14 |
345,12 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,21 18:17 |
97,39 97,25 |
-0,04 % -0,04 |
97,95 97,06 |
824,89 Tsd. | |
|
Eli Lilly and Co US5324571083 |
950,11 18:18 |
955,75 950,46 |
-0,04 % -0,35 |
956,39 947,21 |
917,20 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,17 18:17 |
20,55 20,17 |
-0,02 % -0,01 |
20,55 20,03 |
5,37 Mio. | |
|
Visa Inc US92826C8394 |
268,44 18:18 |
268,52 268,45 |
-+0,00 % -0,01 |
270,21 267,64 |
2,21 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
396,36 18:16 |
396,23 396,26 |
+0,03 % 0,10 |
402,01 396,23 |
72,31 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,83 18:17 |
165,53 166,71 |
+0,07 % 0,12 |
167,58 163,78 |
623,43 Tsd. |