S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
77,3600 17:37 |
78,3300 77,9000 |
-0,69 % -0,54 |
78,6378 76,9650 |
652,48 Tsd. | |
Ross Stores Inc US7782961038 |
152,1650 17:39 |
153,1400 153,1700 |
-0,66 % -1,01 |
154,2700 151,5900 |
334,31 Tsd. | |
DaVita Inc US23918K1088 |
164,11 17:37 |
165,93 165,19 |
-0,65 % -1,08 |
166,04 164,02 |
186,76 Tsd. | |
T Mobile US Inc US8725901040 |
204,5100 17:37 |
205,1600 205,8500 |
-0,65 % -1,34 |
205,4900 203,9000 |
725,13 Tsd. | |
Deckers Outdoor US2435371073 |
155,28 17:38 |
156,33 156,28 |
-0,64 % -1,00 |
159,25 155,28 |
228,44 Tsd. | |
Procter and Gamble Co US7427181091 |
176,13 17:38 |
176,63 177,24 |
-0,63 % -1,11 |
176,97 176,04 |
1,30 Mio. | |
Southern Co US8425871071 |
89,33 17:37 |
89,78 89,89 |
-0,62 % -0,56 |
89,84 89,21 |
682,75 Tsd. | |
Vici Properties Inc US9256521090 |
33,83 17:37 |
34,10 34,04 |
-0,62 % -0,21 |
34,17 33,79 |
1,08 Mio. | |
Prologis US74340W1036 |
128,49 17:38 |
129,23 129,28 |
-0,61 % -0,79 |
130,05 128,32 |
979,25 Tsd. | |
Brown and Brown Inc US1152361010 |
103,48 17:38 |
104,06 104,11 |
-0,61 % -0,63 |
104,13 102,97 |
267,49 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,90 17:38 |
160,74 160,87 |
-0,60 % -0,97 |
161,61 159,80 |
390,15 Tsd. | |
Motorola Solutions Inc US6200763075 |
440,51 17:37 |
443,06 443,18 |
-0,60 % -2,67 |
444,38 439,90 |
211,97 Tsd. | |
GE Aerospace US3696043013 |
180,37 17:38 |
181,51 181,44 |
-0,59 % -1,08 |
182,43 179,61 |
2,33 Mio. | |
Danaher Corporation US2358511028 |
274,44 17:38 |
275,90 276,03 |
-0,58 % -1,60 |
276,43 272,72 |
474,20 Tsd. | |
Public Storage US74460D1090 |
360,96 17:38 |
362,28 362,99 |
-0,56 % -2,04 |
363,90 360,00 |
133,72 Tsd. |