S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
57,68 20:11 |
58,37 58,37 |
-1,18 % -0,69 |
58,75 57,56 |
3,22 Mio. | |
T Mobile US Inc US8725901040 |
203,4350 20:11 |
205,1600 205,8500 |
-1,17 % -2,42 |
205,4900 202,8900 |
1,58 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,72 20:09 |
165,90 166,65 |
-1,16 % -1,93 |
166,29 164,52 |
281,17 Tsd. | |
Regency Centers Corporation US7588491032 |
73,9200 20:10 |
74,6800 74,7700 |
-1,14 % -0,85 |
74,9900 73,4750 |
407,89 Tsd. | |
Ross Stores Inc US7782961038 |
151,4400 20:11 |
153,1400 153,1700 |
-1,13 % -1,73 |
154,2700 151,0100 |
666,15 Tsd. | |
HCA Healthcare Inc US40412C1018 |
398,88 20:10 |
403,52 403,43 |
-1,13 % -4,56 |
404,90 397,82 |
625,56 Tsd. | |
3M Company US88579Y1010 |
133,10 20:11 |
134,09 134,61 |
-1,12 % -1,51 |
134,43 132,31 |
2,01 Mio. | |
DaVita Inc US23918K1088 |
163,34 20:10 |
165,93 165,19 |
-1,12 % -1,85 |
166,04 162,51 |
337,08 Tsd. | |
Tractor Supply Company US8923561067 |
280,2200 20:10 |
281,8900 283,3900 |
-1,12 % -3,17 |
283,4600 278,6900 |
257,38 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,16 20:10 |
22,38 22,41 |
-1,12 % -0,25 |
22,44 22,15 |
4,58 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,3100 20:10 |
1.151,1000 1.153,0800 |
-1,11 % -12,77 |
1.151,1000 1.134,5950 |
149,28 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,65 20:10 |
566,66 572,92 |
-1,09 % -6,27 |
568,11 563,60 |
424,00 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,07 20:10 |
104,10 105,22 |
-1,09 % -1,15 |
105,09 103,79 |
542,20 Tsd. | |
Centene Corp US15135B1017 |
75,74 20:11 |
77,02 76,57 |
-1,09 % -0,84 |
77,29 75,51 |
2,08 Mio. | |
STERIS plc IE00BFY8C754 |
241,08 20:09 |
243,30 243,73 |
-1,09 % -2,65 |
245,50 240,63 |
143,98 Tsd. |