S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
113,24 20:25 |
113,66 114,39 |
-1,01 % -1,15 |
113,90 111,51 |
6,75 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1450 20:26 |
97,3600 98,1300 |
-1,00 % -0,99 |
98,2950 97,0450 |
1,61 Mio. | |
PTC Inc US69370C1009 |
170,3700 20:25 |
171,9900 172,0900 |
-1,00 % -1,72 |
172,6800 169,9100 |
194,62 Tsd. | |
IDEX Corporation US45167R1041 |
192,63 20:26 |
193,79 194,57 |
-1,00 % -1,94 |
194,29 192,21 |
211,93 Tsd. | |
Lennar Corp US5260571048 |
168,68 20:26 |
171,50 170,37 |
-0,99 % -1,69 |
171,70 168,20 |
553,42 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2400 20:24 |
98,8200 98,2000 |
-0,98 % -0,96 |
98,9942 96,6900 |
1,13 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,28 20:25 |
109,58 109,31 |
-0,95 % -1,04 |
110,17 107,76 |
550,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7600 20:24 |
73,5600 73,4500 |
-0,94 % -0,69 |
75,6000 72,5075 |
635,58 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
91,06 20:25 |
91,15 91,92 |
-0,94 % -0,86 |
92,00 89,78 |
1,73 Mio. | |
Ecolab Inc US2788651006 |
239,08 20:25 |
241,00 241,33 |
-0,93 % -2,25 |
241,48 238,46 |
389,82 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,06 20:27 |
30,39 30,33 |
-0,91 % -0,28 |
30,41 30,04 |
3,81 Mio. | |
Tapestry Inc US8760301072 |
37,89 20:26 |
38,33 38,23 |
-0,90 % -0,35 |
38,33 37,79 |
1,78 Mio. | |
FMC Corp US3024913036 |
60,75 20:25 |
61,34 61,29 |
-0,88 % -0,54 |
61,60 60,48 |
573,37 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,1500 20:26 |
101,3100 101,0200 |
-0,86 % -0,87 |
101,8000 99,9400 |
875,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,9300 20:27 |
143,0000 141,1300 |
-0,85 % -1,20 |
143,2500 137,6400 |
27,49 Mio. |