S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
369,60 16:15 |
374,89 371,58 |
-0,53 % -1,98 |
375,64 368,91 |
94,95 Tsd. | |
Assurant Inc US04621X1081 |
185,00 16:15 |
187,00 185,98 |
-0,53 % -0,98 |
187,59 184,77 |
33,20 Tsd. | |
Allstate Corporation US0200021014 |
180,00 16:15 |
182,88 180,95 |
-0,53 % -0,95 |
184,31 179,66 |
301,19 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,4250 16:14 |
194,7900 196,4500 |
-0,52 % -1,03 |
197,3500 194,4800 |
145,94 Tsd. | |
Camden Property Trust US1331311027 |
119,20 16:15 |
119,65 119,82 |
-0,52 % -0,62 |
120,08 118,56 |
53,37 Tsd. | |
Equinix Inc US29444U7000 |
837,1750 16:13 |
838,1500 841,4900 |
-0,51 % -4,32 |
838,3100 828,4525 |
88,51 Tsd. | |
Hershey Company US4278661081 |
199,59 16:14 |
201,00 200,61 |
-0,51 % -1,02 |
201,50 199,59 |
95,92 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,35 16:15 |
118,25 118,95 |
-0,51 % -0,60 |
118,89 118,12 |
1,84 Mio. | |
Campbell Soup Co US1344291091 |
49,38 16:16 |
49,65 49,63 |
-0,50 % -0,25 |
49,89 49,03 |
485,59 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
502,54 16:14 |
504,63 505,00 |
-0,49 % -2,46 |
505,24 501,32 |
58,19 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,9000 16:12 |
1.135,0000 1.129,2200 |
-0,47 % -5,32 |
1.140,0000 1.123,9000 |
40,69 Tsd. | |
Hologic Inc US4364401012 |
80,6100 16:15 |
81,1100 80,9900 |
-0,47 % -0,38 |
81,3800 80,6100 |
117,14 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,06 16:16 |
114,17 113,58 |
-0,46 % -0,53 |
114,50 112,93 |
1,35 Mio. | |
Alliant Energy Corporation US0188021085 |
56,2200 16:15 |
56,1800 56,4800 |
-0,46 % -0,26 |
56,5800 56,1100 |
141,54 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,19 16:15 |
80,85 80,55 |
-0,45 % -0,36 |
80,95 80,07 |
85,61 Tsd. |