S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
55,44 19:15 |
56,04 56,19 |
-1,33 % -0,75 |
56,23 55,31 |
1,02 Mio. | |
Lockheed Martin Corp US5398301094 |
565,38 19:15 |
566,66 572,92 |
-1,32 % -7,54 |
568,11 563,60 |
372,39 Tsd. | |
McDonalds Corp US5801351017 |
292,92 19:16 |
297,00 296,69 |
-1,27 % -3,77 |
297,39 292,17 |
1,16 Mio. | |
Elevance Health Inc US0367521038 |
546,52 19:15 |
554,03 553,50 |
-1,26 % -6,99 |
554,03 546,47 |
183,27 Tsd. | |
Ecolab Inc US2788651006 |
250,01 19:14 |
252,56 253,20 |
-1,26 % -3,19 |
253,09 249,79 |
262,58 Tsd. | |
TJX Companies Inc US8725401090 |
118,11 19:15 |
119,53 119,61 |
-1,25 % -1,50 |
120,24 118,03 |
1,27 Mio. | |
Costco Wholesale Corporation US22160K1051 |
896,5300 19:15 |
908,4300 907,8700 |
-1,25 % -11,34 |
908,6000 895,4500 |
654,43 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,96 19:15 |
95,24 95,14 |
-1,24 % -1,18 |
95,26 93,51 |
572,88 Tsd. | |
Danaher Corporation US2358511028 |
272,60 19:15 |
275,90 276,03 |
-1,24 % -3,43 |
276,43 271,06 |
760,40 Tsd. | |
Kraft Heinz Company US5007541064 |
35,2000 19:16 |
35,5800 35,6300 |
-1,21 % -0,43 |
35,8430 35,1500 |
2,55 Mio. | |
T Mobile US Inc US8725901040 |
203,3800 19:16 |
205,1600 205,8500 |
-1,20 % -2,47 |
205,4900 203,0900 |
1,26 Mio. | |
Ross Stores Inc US7782961038 |
151,3350 19:15 |
153,1400 153,1700 |
-1,20 % -1,84 |
154,2700 151,3300 |
569,19 Tsd. | |
HCA Healthcare Inc US40412C1018 |
398,64 19:16 |
403,52 403,43 |
-1,19 % -4,79 |
404,90 397,94 |
522,06 Tsd. | |
DexCom Inc US2521311074 |
69,2600 19:15 |
69,9900 70,0900 |
-1,18 % -0,83 |
70,9700 69,0700 |
2,88 Mio. | |
Cooper Companies Inc US2166485019 |
109,9500 19:15 |
111,1900 111,2300 |
-1,15 % -1,28 |
112,1800 109,8000 |
416,32 Tsd. |