S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
83,3350 21:48 |
84,1900 84,1700 |
-0,99 % -0,84 |
84,2300 82,7500 |
787,99 Tsd. | |
Incyte Corporation US45337C1027 |
61,4200 21:48 |
61,8000 62,0200 |
-0,97 % -0,60 |
61,9900 60,9900 |
965,57 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,1400 21:48 |
195,0200 195,0200 |
-0,96 % -1,88 |
197,7800 192,0900 |
558,93 Tsd. | |
Celanese Corporation US1508701034 |
125,91 21:48 |
127,60 127,13 |
-0,96 % -1,22 |
128,24 125,33 |
501,98 Tsd. | |
Paycom Software Inc US70432V1026 |
155,15 21:48 |
156,24 156,65 |
-0,96 % -1,50 |
156,63 153,39 |
336,46 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7500 21:48 |
73,5600 73,4500 |
-0,95 % -0,70 |
75,6000 72,4850 |
826,38 Tsd. | |
Expedia Group Inc US30212P3038 |
129,3500 21:48 |
131,0200 130,5800 |
-0,94 % -1,23 |
132,4800 127,6100 |
2,19 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,54 21:48 |
81,42 82,27 |
-0,89 % -0,74 |
81,82 80,78 |
3,97 Mio. | |
Weyerhaeuser Company US9621661043 |
30,07 21:48 |
30,39 30,33 |
-0,87 % -0,27 |
30,41 30,04 |
4,48 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,54 21:49 |
53,15 52,99 |
-0,86 % -0,46 |
53,15 52,45 |
512,06 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,33 21:48 |
31,71 31,60 |
-0,85 % -0,27 |
31,97 31,06 |
1,91 Mio. | |
Ball Corp US0584981064 |
62,05 21:48 |
63,15 62,58 |
-0,85 % -0,53 |
63,61 62,01 |
997,56 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,96 21:48 |
226,46 227,88 |
-0,84 % -1,92 |
228,30 225,61 |
493,33 Tsd. | |
IDEX Corporation US45167R1041 |
192,95 21:48 |
193,79 194,57 |
-0,83 % -1,62 |
194,29 192,21 |
319,90 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,52 21:48 |
150,47 150,77 |
-0,83 % -1,25 |
150,74 149,44 |
286,08 Tsd. |