S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
267,9800 16:52 |
269,1800 269,4000 |
-0,53 % -1,42 |
269,2100 266,5300 |
109,04 Tsd. | |
Motorola Solutions Inc US6200763075 |
440,88 16:52 |
443,06 443,18 |
-0,52 % -2,30 |
444,38 440,56 |
186,74 Tsd. | |
Ecolab Inc US2788651006 |
251,91 16:53 |
252,56 253,20 |
-0,51 % -1,29 |
253,09 250,45 |
109,99 Tsd. | |
T Mobile US Inc US8725901040 |
204,8100 16:53 |
205,1600 205,8500 |
-0,51 % -1,04 |
205,4900 203,9000 |
472,16 Tsd. | |
Prologis US74340W1036 |
128,63 16:54 |
129,23 129,28 |
-0,50 % -0,65 |
130,05 128,48 |
619,86 Tsd. | |
Pfizer Inc US7170811035 |
29,92 16:53 |
30,05 30,07 |
-0,50 % -0,15 |
30,14 29,83 |
5,54 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,94 16:53 |
24,02 24,06 |
-0,50 % -0,12 |
24,13 23,92 |
526,64 Tsd. | |
UDR Inc US9026531049 |
46,74 16:54 |
46,82 46,97 |
-0,49 % -0,23 |
47,04 46,61 |
181,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,13 16:54 |
117,55 117,70 |
-0,48 % -0,57 |
117,73 116,91 |
396,04 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,0300 16:54 |
491,2700 491,3900 |
-0,48 % -2,36 |
491,2700 486,3550 |
270,25 Tsd. | |
Universal Health Services US9139031002 |
233,91 16:53 |
234,64 234,99 |
-0,46 % -1,08 |
235,66 233,51 |
89,57 Tsd. | |
Ross Stores Inc US7782961038 |
152,4700 16:52 |
153,1400 153,1700 |
-0,46 % -0,70 |
154,2700 152,4400 |
238,92 Tsd. | |
Altria Group Inc US02209S1033 |
51,47 16:53 |
51,47 51,70 |
-0,45 % -0,23 |
51,59 51,22 |
2,30 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
518,93 16:53 |
515,00 521,27 |
-0,45 % -2,34 |
520,20 513,22 |
87,38 Tsd. | |
Fair Isaac Inc US3032501047 |
1.886,66 16:53 |
1.894,48 1.894,98 |
-0,44 % -8,32 |
1.907,49 1.868,25 |
26,15 Tsd. |