S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
802,9450 16:10 |
810,0000 804,6600 |
-0,21 % -1,72 |
811,8000 801,8100 |
28,16 Tsd. | |
Corpay Inc US2199481068 |
289,04 16:11 |
290,14 289,63 |
-0,20 % -0,59 |
291,44 288,17 |
34,66 Tsd. | |
APA Corporation US03743Q1085 |
31,4000 16:11 |
31,1500 31,4600 |
-0,19 % -0,06 |
31,5900 30,8800 |
725,15 Tsd. | |
Teradyne Inc US8807701029 |
159,2400 16:11 |
161,2100 159,4900 |
-0,16 % -0,25 |
161,4000 158,9650 |
176,23 Tsd. | |
Amphenol Corp US0320951017 |
69,61 16:10 |
70,29 69,71 |
-0,14 % -0,10 |
70,71 69,61 |
452,89 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,08 16:11 |
143,43 143,27 |
-0,13 % -0,19 |
143,98 142,57 |
99,41 Tsd. | |
Copart Inc US2172041061 |
54,6510 16:11 |
54,7800 54,7200 |
-0,13 % -0,07 |
54,8500 54,3800 |
497,88 Tsd. | |
ONEOK Inc US6826801036 |
84,58 16:11 |
84,67 84,68 |
-0,12 % -0,10 |
84,94 84,32 |
91,93 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,93 16:11 |
61,50 62,00 |
-0,12 % -0,07 |
62,04 61,24 |
1,01 Mio. | |
Kenvue Inc US49177J1025 |
18,10 16:11 |
18,05 18,11 |
-0,08 % -0,02 |
18,15 18,01 |
1,73 Mio. | |
Alphabet A US02079K3059 |
186,3900 16:10 |
187,3600 186,5300 |
-0,08 % -0,14 |
188,6800 185,9000 |
3,35 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,59 16:11 |
165,53 166,71 |
-0,07 % -0,13 |
166,77 163,78 |
208,24 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,16 16:11 |
20,55 20,17 |
-0,07 % -0,02 |
20,55 20,03 |
2,24 Mio. | |
ConocoPhillips US20825C1045 |
114,49 16:11 |
113,72 114,57 |
-0,07 % -0,08 |
114,65 113,15 |
375,64 Tsd. | |
Hershey Company US4278661081 |
188,81 16:11 |
189,00 188,92 |
-0,06 % -0,11 |
189,91 187,14 |
146,28 Tsd. |