S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
65,06 17:54 |
66,00 65,36 |
-0,46 % -0,30 |
66,38 64,59 |
2,18 Mio. | |
Sysco Corp US8718291078 |
75,67 17:54 |
76,50 76,01 |
-0,45 % -0,35 |
76,71 75,10 |
942,50 Tsd. | |
Altria Group Inc US02209S1033 |
50,97 17:55 |
51,25 51,19 |
-0,44 % -0,23 |
51,36 50,63 |
2,35 Mio. | |
Eli Lilly and Co US5324571083 |
927,62 17:54 |
936,00 931,68 |
-0,44 % -4,07 |
937,96 920,00 |
1,51 Mio. | |
Southern Co US8425871071 |
86,82 17:55 |
86,50 87,19 |
-0,43 % -0,38 |
87,03 86,27 |
836,78 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,52 17:54 |
156,71 156,12 |
-0,39 % -0,61 |
157,18 154,53 |
794,62 Tsd. | |
Clorox Co US1890541097 |
143,96 17:53 |
145,00 144,52 |
-0,39 % -0,56 |
145,59 143,25 |
200,82 Tsd. | |
Brown and Brown Inc US1152361010 |
100,91 17:55 |
101,66 101,30 |
-0,38 % -0,39 |
101,80 100,47 |
405,18 Tsd. | |
Crown Castle Inc US22822V1017 |
109,79 17:55 |
110,05 110,21 |
-0,38 % -0,42 |
110,09 109,00 |
520,84 Tsd. | |
Equity Residential US29476L1070 |
70,92 17:53 |
71,20 71,19 |
-0,38 % -0,27 |
71,60 70,62 |
297,58 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,11 17:55 |
561,80 563,22 |
-0,38 % -2,12 |
564,08 558,83 |
236,78 Tsd. | |
UDR Inc US9026531049 |
41,63 17:53 |
41,83 41,78 |
-0,36 % -0,15 |
41,86 41,43 |
171,47 Tsd. | |
Gen Digital Inc US6687711084 |
24,8650 17:54 |
25,2200 24,9400 |
-0,30 % -0,08 |
25,2589 24,8500 |
590,27 Tsd. | |
Ameren Corp US0236081024 |
81,03 17:54 |
80,79 81,26 |
-0,29 % -0,24 |
81,34 80,57 |
178,77 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,42 17:54 |
221,37 221,05 |
-0,29 % -0,63 |
222,43 219,55 |
407,61 Tsd. |