S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
255,5200 18:50 |
259,1800 259,0000 |
-1,34 % -3,48 |
259,1800 255,5200 |
88,81 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,25 18:50 |
586,01 589,14 |
-1,34 % -7,89 |
586,72 579,53 |
1,25 Mio. | |
FirstEnergy Corp US3379321074 |
43,76 18:50 |
44,22 44,34 |
-1,32 % -0,59 |
44,28 43,74 |
1,64 Mio. | |
Tyler Technologies Corp US9022521051 |
578,03 18:48 |
586,19 585,73 |
-1,31 % -7,70 |
591,18 577,54 |
70,03 Tsd. | |
GE Aerospace US3696043013 |
179,07 18:52 |
181,51 181,44 |
-1,31 % -2,37 |
182,43 179,01 |
2,84 Mio. | |
Kraft Heinz Company US5007541064 |
35,1650 18:52 |
35,5800 35,6300 |
-1,31 % -0,47 |
35,8430 35,1600 |
2,35 Mio. | |
Costco Wholesale Corporation US22160K1051 |
896,1800 18:51 |
908,4300 907,8700 |
-1,29 % -11,69 |
908,6000 895,4500 |
598,58 Tsd. | |
Ecolab Inc US2788651006 |
249,95 18:51 |
252,56 253,20 |
-1,29 % -3,26 |
253,09 249,92 |
240,67 Tsd. | |
Centene Corp US15135B1017 |
75,60 18:50 |
77,02 76,57 |
-1,27 % -0,97 |
77,29 75,53 |
1,56 Mio. | |
WR Berkley Corp US0844231029 |
58,01 18:51 |
58,76 58,75 |
-1,26 % -0,74 |
59,15 58,01 |
2,20 Mio. | |
Elevance Health Inc US0367521038 |
546,53 18:51 |
554,03 553,50 |
-1,26 % -6,97 |
554,03 546,47 |
168,04 Tsd. | |
TJX Companies Inc US8725401090 |
118,11 18:51 |
119,53 119,61 |
-1,25 % -1,50 |
120,24 118,10 |
1,13 Mio. | |
HCA Healthcare Inc US40412C1018 |
398,40 18:50 |
403,52 403,43 |
-1,25 % -5,03 |
404,90 397,94 |
484,95 Tsd. | |
T Mobile US Inc US8725901040 |
203,4200 18:50 |
205,1600 205,8500 |
-1,18 % -2,43 |
205,4900 203,3400 |
1,17 Mio. | |
Welltower OP Inc US95040Q1040 |
127,66 18:51 |
128,95 129,18 |
-1,18 % -1,52 |
129,56 127,61 |
730,72 Tsd. |