S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Healthpeak Properties Inc US71943U1043 |
22,31 16:27 |
22,38 22,41 |
-0,47 % -0,11 |
22,44 22,18 |
538,15 Tsd. | |
|
Universal Health Services US9139031002 |
233,89 16:27 |
234,64 234,99 |
-0,47 % -1,10 |
235,66 233,52 |
58,45 Tsd. | |
|
Danaher Corporation US2358511028 |
274,76 16:27 |
275,90 276,03 |
-0,46 % -1,27 |
276,43 272,72 |
275,12 Tsd. | |
|
RTX Corporation US75513E1010 |
118,67 16:28 |
118,50 119,20 |
-0,44 % -0,53 |
119,01 117,92 |
693,63 Tsd. | |
|
Cencora Inc US03073E1055 |
240,17 16:27 |
241,01 241,24 |
-0,44 % -1,07 |
242,06 239,12 |
155,30 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
904,0550 16:27 |
908,4300 907,8700 |
-0,42 % -3,82 |
908,6000 902,5000 |
207,56 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,79 16:27 |
50,09 49,99 |
-0,41 % -0,20 |
50,41 49,70 |
998,81 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,95 16:28 |
194,80 195,73 |
-0,40 % -0,78 |
196,08 193,41 |
449,45 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,67 16:27 |
128,95 129,18 |
-0,39 % -0,51 |
129,56 128,04 |
299,71 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.888,01 16:27 |
1.894,48 1.894,98 |
-0,37 % -6,97 |
1.907,49 1.868,25 |
18,35 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
166,06 16:27 |
165,90 166,65 |
-0,35 % -0,59 |
166,29 164,75 |
78,76 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
441,62 16:25 |
443,06 443,18 |
-0,35 % -1,56 |
444,38 440,76 |
173,10 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
211,8650 16:25 |
212,9900 212,6100 |
-0,35 % -0,75 |
213,0700 211,2750 |
29,20 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,74 16:27 |
143,61 144,20 |
-0,32 % -0,47 |
143,84 142,80 |
176,91 Tsd. | |
|
Target Corp US87612E1064 |
152,36 16:27 |
152,94 152,84 |
-0,31 % -0,48 |
153,11 151,34 |
459,77 Tsd. |