S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
154,66 18:40 |
156,33 156,28 |
-1,04 % -1,62 |
159,25 154,20 |
304,02 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,5500 18:40 |
76,1000 76,3400 |
-1,03 % -0,79 |
76,4700 75,4200 |
987,61 Tsd. | |
|
3M Company US88579Y1010 |
133,23 18:40 |
134,09 134,61 |
-1,03 % -1,38 |
134,43 132,93 |
1,11 Mio. | |
|
Tyler Technologies Corp US9022521051 |
579,73 18:40 |
586,19 585,73 |
-1,02 % -6,00 |
591,18 577,54 |
65,21 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,2750 18:39 |
35,5800 35,6300 |
-1,00 % -0,36 |
35,8430 35,2600 |
2,24 Mio. | |
|
Welltower OP Inc US95040Q1040 |
127,90 18:40 |
128,95 129,18 |
-0,99 % -1,28 |
129,56 127,73 |
704,40 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,1400 18:40 |
78,3300 77,9000 |
-0,98 % -0,76 |
78,6378 76,9650 |
934,80 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,39 18:38 |
107,43 107,43 |
-0,97 % -1,05 |
107,79 106,39 |
481,19 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,59 18:40 |
304,75 307,55 |
-0,96 % -2,96 |
305,70 302,71 |
380,59 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
165,12 18:40 |
165,90 166,65 |
-0,92 % -1,54 |
166,29 164,61 |
207,58 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,41 18:39 |
554,03 553,50 |
-0,92 % -5,10 |
554,03 547,63 |
161,52 Tsd. | |
|
Pfizer Inc US7170811035 |
29,80 18:40 |
30,05 30,07 |
-0,91 % -0,28 |
30,14 29,77 |
10,62 Mio. | |
|
Centene Corp US15135B1017 |
75,87 18:40 |
77,02 76,57 |
-0,91 % -0,70 |
77,29 75,53 |
1,50 Mio. | |
|
TJX Companies Inc US8725401090 |
118,52 18:40 |
119,53 119,61 |
-0,91 % -1,09 |
120,24 118,45 |
1,09 Mio. | |
|
WR Berkley Corp US0844231029 |
58,22 18:39 |
58,76 58,75 |
-0,90 % -0,53 |
59,15 58,21 |
2,17 Mio. |