S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
252,1900 17:39 |
255,3100 252,6400 |
-0,18 % -0,45 |
258,6200 245,8001 |
62,50 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,14 17:38 |
20,55 20,17 |
-0,17 % -0,04 |
20,55 20,03 |
4,65 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,41 17:38 |
21,48 21,44 |
-0,16 % -0,04 |
21,53 21,23 |
2,19 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,52 17:38 |
147,85 148,75 |
-0,15 % -0,23 |
149,09 145,90 |
499,20 Tsd. | |
Apple Inc US0378331005 |
234,0550 17:38 |
235,0000 234,4000 |
-0,15 % -0,35 |
236,2700 233,0100 |
17,23 Mio. | |
Bunge Global SA CH1300646267 |
110,17 17:39 |
109,98 110,33 |
-0,15 % -0,16 |
110,48 109,42 |
164,22 Tsd. | |
Alphabet C US02079K1079 |
187,9500 17:38 |
188,9600 188,1900 |
-0,13 % -0,24 |
190,3400 187,4400 |
3,46 Mio. | |
Eli Lilly and Co US5324571083 |
949,35 17:39 |
955,75 950,46 |
-0,12 % -1,11 |
956,39 947,21 |
600,20 Tsd. | |
Vistra Corp US92840M1027 |
86,10 17:38 |
86,28 86,19 |
-0,11 % -0,10 |
86,83 84,56 |
2,12 Mio. | |
Northern Trust Corporation US6658591044 |
90,2800 17:38 |
90,1500 90,3400 |
-0,07 % -0,06 |
91,5300 89,9600 |
866,52 Tsd. | |
Abbott Laboratories US0028241000 |
102,90 17:39 |
102,92 102,96 |
-0,06 % -0,07 |
103,87 102,51 |
1,56 Mio. | |
Boston Scientific Corporation US1011371077 |
77,99 17:38 |
78,01 78,02 |
-0,04 % -0,03 |
78,46 77,66 |
1,20 Mio. | |
Visa Inc US92826C8394 |
268,38 17:38 |
268,52 268,45 |
-0,03 % -0,07 |
270,21 267,64 |
1,85 Mio. | |
Dollar General Corporation US2566771059 |
126,94 17:38 |
127,00 126,96 |
-0,02 % -0,02 |
128,62 126,28 |
463,58 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,24 17:39 |
97,39 97,25 |
-0,02 % -0,02 |
97,95 97,06 |
706,65 Tsd. |