S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
117,13 16:31 |
117,55 117,70 |
-0,48 % -0,57 |
117,73 116,99 |
323,40 Tsd. | |
Universal Health Services US9139031002 |
233,87 16:32 |
234,64 234,99 |
-0,48 % -1,12 |
235,66 233,51 |
69,61 Tsd. | |
Cencora Inc US03073E1055 |
240,15 16:32 |
241,01 241,24 |
-0,45 % -1,09 |
242,06 239,12 |
163,58 Tsd. | |
Broadcom Inc US11135F1012 |
163,3139 16:32 |
165,4900 164,0200 |
-0,43 % -0,71 |
166,0200 161,1100 |
4,64 Mio. | |
T Mobile US Inc US8725901040 |
204,9900 16:32 |
205,1600 205,8500 |
-0,42 % -0,86 |
205,4900 203,9000 |
381,92 Tsd. | |
RTX Corporation US75513E1010 |
118,71 16:32 |
118,50 119,20 |
-0,41 % -0,49 |
119,01 117,92 |
720,84 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,75 16:31 |
95,24 95,14 |
-0,41 % -0,39 |
95,26 94,33 |
179,97 Tsd. | |
Elevance Health Inc US0367521038 |
551,25 16:31 |
554,03 553,50 |
-0,41 % -2,25 |
554,03 547,63 |
77,29 Tsd. | |
AbbVie Inc US00287Y1091 |
194,94 16:33 |
194,80 195,73 |
-0,40 % -0,79 |
196,08 193,41 |
475,99 Tsd. | |
Altria Group Inc US02209S1033 |
51,50 16:32 |
51,47 51,70 |
-0,40 % -0,21 |
51,59 51,22 |
2,03 Mio. | |
Progressive Corporation US7433151039 |
255,40 16:32 |
256,02 256,31 |
-0,36 % -0,92 |
257,12 254,53 |
264,22 Tsd. | |
3M Company US88579Y1010 |
134,14 16:32 |
134,09 134,61 |
-0,35 % -0,47 |
134,43 132,93 |
477,81 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,8700 16:32 |
212,9900 212,6100 |
-0,35 % -0,74 |
213,0700 211,2750 |
31,17 Tsd. | |
Regency Centers Corporation US7588491032 |
74,5150 16:32 |
74,6800 74,7700 |
-0,34 % -0,26 |
74,9900 74,4400 |
86,41 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,8700 16:32 |
908,4300 907,8700 |
-0,33 % -3,00 |
908,6000 902,5000 |
222,26 Tsd. |