S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
344,6200 21:55 |
348,6100 347,9000 |
-0,94 % -3,28 |
349,7700 344,5500 |
178,42 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,11 21:56 |
235,71 236,28 |
-0,92 % -2,18 |
236,72 233,62 |
822,43 Tsd. | |
Royal Caribbean Group LR0008862868 |
153,16 21:55 |
154,69 154,58 |
-0,92 % -1,42 |
155,90 150,33 |
1,41 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,2500 21:55 |
195,0200 195,0200 |
-0,91 % -1,77 |
197,7800 192,0900 |
594,28 Tsd. | |
Match Group Inc US57667L1070 |
34,2550 21:55 |
34,5300 34,5600 |
-0,88 % -0,31 |
35,0900 34,0600 |
2,49 Mio. | |
Waters Corp US9418481035 |
335,85 21:55 |
339,63 338,83 |
-0,88 % -2,98 |
342,02 333,01 |
146,99 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,07 21:56 |
30,39 30,33 |
-0,87 % -0,27 |
30,41 30,02 |
4,68 Mio. | |
Agilent Technologies US00846U1016 |
136,23 21:56 |
137,93 137,42 |
-0,87 % -1,20 |
138,69 136,11 |
701,92 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7250 21:55 |
9,8800 9,8100 |
-0,87 % -0,09 |
9,9700 9,7000 |
26,76 Mio. | |
L3Harris Technologies Inc US5024311095 |
225,92 21:56 |
226,46 227,88 |
-0,86 % -1,96 |
228,30 225,61 |
558,54 Tsd. | |
Enphase Energy Inc US29355A1079 |
111,5600 21:55 |
113,0700 112,5200 |
-0,85 % -0,96 |
113,2200 109,2700 |
1,28 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2990 21:55 |
97,3600 98,1300 |
-0,85 % -0,83 |
98,2950 97,0450 |
2,46 Mio. | |
Occidental Petroleum Corporation US6745991058 |
56,98 21:55 |
57,74 57,46 |
-0,84 % -0,49 |
57,74 56,64 |
10,61 Mio. | |
Xcel Energy Inc US98389B1008 |
59,1600 21:56 |
59,3100 59,6600 |
-0,84 % -0,50 |
59,6100 58,6500 |
3,49 Mio. | |
Ecolab Inc US2788651006 |
239,31 21:54 |
241,00 241,33 |
-0,84 % -2,02 |
241,48 238,46 |
570,98 Tsd. |