S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,0100 17:45 |
1.151,1000 1.153,0800 |
-0,79 % -9,07 |
1.151,1000 1.136,5600 |
80,82 Tsd. | |
Adobe Inc US00724F1012 |
517,4000 17:47 |
524,2900 521,5000 |
-0,79 % -4,10 |
527,0999 516,0000 |
1,89 Mio. | |
Ecolab Inc US2788651006 |
251,22 17:47 |
252,56 253,20 |
-0,78 % -1,98 |
253,09 250,45 |
173,88 Tsd. | |
Kenvue Inc US49177J1025 |
23,20 17:47 |
23,47 23,38 |
-0,77 % -0,18 |
23,52 23,16 |
5,46 Mio. | |
Equifax Inc US2944291051 |
301,79 17:47 |
305,30 304,11 |
-0,76 % -2,32 |
306,93 300,26 |
365,23 Tsd. | |
CVS Health Corporation US1266501006 |
57,93 17:47 |
58,37 58,37 |
-0,75 % -0,44 |
58,75 57,92 |
1,98 Mio. | |
Southern Co US8425871071 |
89,22 17:46 |
89,78 89,89 |
-0,75 % -0,67 |
89,84 89,20 |
703,35 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,90 17:46 |
443,06 443,18 |
-0,74 % -3,28 |
444,38 439,90 |
215,88 Tsd. | |
Yum Brands Inc US9884981013 |
133,57 17:46 |
134,59 134,56 |
-0,73 % -0,99 |
135,21 133,10 |
710,88 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,23 17:46 |
350,55 350,69 |
-0,70 % -2,46 |
350,55 346,44 |
141,66 Tsd. | |
Vici Properties Inc US9256521090 |
33,82 17:47 |
34,10 34,04 |
-0,66 % -0,23 |
34,17 33,79 |
1,14 Mio. | |
Deckers Outdoor US2435371073 |
155,30 17:47 |
156,33 156,28 |
-0,63 % -0,98 |
159,25 155,13 |
241,12 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,6400 17:47 |
83,0600 83,1600 |
-0,63 % -0,52 |
83,3350 82,6360 |
1,45 Mio. | |
Kroger Co US5010441013 |
55,84 17:47 |
56,04 56,19 |
-0,62 % -0,35 |
56,23 55,75 |
665,55 Tsd. | |
3M Company US88579Y1010 |
133,78 17:47 |
134,09 134,61 |
-0,62 % -0,84 |
134,43 132,93 |
891,92 Tsd. |