S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
284,94 18:16 |
285,89 286,16 |
-0,43 % -1,22 |
285,89 283,98 |
62,26 Tsd. | |
Altria Group Inc US02209S1033 |
51,00 18:18 |
51,25 51,19 |
-0,38 % -0,20 |
51,36 50,63 |
2,52 Mio. | |
Synchrony Financiall US87165B1035 |
46,15 18:17 |
47,24 46,32 |
-0,38 % -0,18 |
47,75 45,88 |
1,68 Mio. | |
Southern Co US8425871071 |
86,87 18:18 |
86,50 87,19 |
-0,37 % -0,32 |
87,03 86,27 |
926,02 Tsd. | |
STERIS plc IE00BFY8C754 |
231,94 18:13 |
233,16 232,79 |
-0,37 % -0,85 |
234,49 231,24 |
116,28 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,22 18:17 |
80,26 80,51 |
-0,36 % -0,29 |
80,52 79,51 |
538,12 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,37 18:16 |
504,63 505,00 |
-0,32 % -1,63 |
505,24 501,32 |
138,73 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,62 18:17 |
156,71 156,12 |
-0,32 % -0,50 |
157,18 154,53 |
868,53 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,80 18:17 |
284,79 284,70 |
-0,32 % -0,90 |
286,46 283,27 |
89,50 Tsd. | |
AbbVie Inc US00287Y1091 |
192,40 18:16 |
194,49 193,00 |
-0,31 % -0,60 |
194,99 191,29 |
1,74 Mio. | |
PPL Corporation US69351T1060 |
30,96 18:17 |
30,85 31,05 |
-0,29 % -0,09 |
31,01 30,76 |
1,50 Mio. | |
Hormel Foods Corporation US4404521001 |
32,17 18:17 |
32,34 32,26 |
-0,28 % -0,09 |
32,49 31,96 |
733,22 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,66 18:17 |
561,80 563,22 |
-0,28 % -1,56 |
564,08 558,83 |
261,21 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,08 18:17 |
210,80 209,65 |
-0,27 % -0,57 |
210,87 208,53 |
305,70 Tsd. | |
Charter Communications Inc New US16119P1084 |
350,2700 18:14 |
352,9300 351,2200 |
-0,27 % -0,95 |
355,8200 350,2650 |
197,94 Tsd. |