S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
220,02 17:48 |
221,37 221,05 |
-0,47 % -1,04 |
222,43 219,55 |
333,77 Tsd. | |
Equity Residential US29476L1070 |
70,86 17:49 |
71,20 71,19 |
-0,46 % -0,33 |
71,60 70,62 |
262,36 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,07 17:49 |
66,00 65,36 |
-0,44 % -0,29 |
66,38 64,59 |
2,14 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
155,45 17:48 |
156,71 156,12 |
-0,43 % -0,68 |
157,18 154,53 |
769,16 Tsd. | |
Brown and Brown Inc US1152361010 |
100,87 17:47 |
101,66 101,30 |
-0,43 % -0,44 |
101,80 100,47 |
399,05 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,71 17:38 |
581,59 581,18 |
-0,42 % -2,47 |
582,06 578,24 |
48,18 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,17 17:48 |
80,26 80,51 |
-0,42 % -0,34 |
80,52 79,51 |
471,00 Tsd. | |
UDR Inc US9026531049 |
41,61 17:49 |
41,83 41,78 |
-0,42 % -0,18 |
41,86 41,43 |
169,51 Tsd. | |
PPL Corporation US69351T1060 |
30,92 17:48 |
30,85 31,05 |
-0,42 % -0,13 |
31,01 30,76 |
1,32 Mio. | |
Kraft Heinz Company US5007541064 |
34,3503 17:49 |
34,3801 34,4900 |
-0,41 % -0,14 |
34,5400 34,2775 |
1,51 Mio. | |
Southern Co US8425871071 |
86,85 17:49 |
86,50 87,19 |
-0,39 % -0,34 |
87,03 86,27 |
821,60 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,17 17:47 |
561,80 563,22 |
-0,36 % -2,05 |
564,08 558,83 |
231,00 Tsd. | |
Clorox Co US1890541097 |
144,01 17:49 |
145,00 144,52 |
-0,35 % -0,51 |
145,59 143,25 |
198,71 Tsd. | |
Eli Lilly and Co US5324571083 |
928,48 17:49 |
936,00 931,68 |
-0,34 % -3,20 |
937,96 920,00 |
1,50 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,23 17:47 |
605,52 602,10 |
-0,31 % -1,87 |
608,62 600,23 |
331,48 Tsd. |