S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
154,39 20:40 |
156,33 156,28 |
-1,21 % -1,90 |
159,25 152,63 |
479,53 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,14 20:39 |
22,38 22,41 |
-1,20 % -0,27 |
22,44 22,14 |
4,75 Mio. | |
Arthur J Gallagher and Company US3635761097 |
295,95 20:38 |
299,02 299,55 |
-1,20 % -3,61 |
300,94 294,48 |
245,56 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,69 20:40 |
165,90 166,65 |
-1,18 % -1,96 |
166,29 164,52 |
300,74 Tsd. | |
Danaher Corporation US2358511028 |
272,80 20:40 |
275,90 276,03 |
-1,17 % -3,23 |
276,43 271,06 |
991,52 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9500 20:38 |
111,1900 111,2300 |
-1,15 % -1,28 |
112,1800 109,7950 |
500,94 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,3300 20:40 |
153,5500 152,0800 |
-1,15 % -1,75 |
154,0450 149,2250 |
23,73 Mio. | |
Lockheed Martin Corp US5398301094 |
566,36 20:40 |
566,66 572,92 |
-1,15 % -6,56 |
568,11 563,60 |
443,75 Tsd. | |
General Dynamics Corporation US3695501086 |
304,07 20:40 |
304,75 307,55 |
-1,13 % -3,49 |
305,70 302,57 |
564,46 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,0950 20:37 |
1.151,1000 1.153,0800 |
-1,13 % -12,99 |
1.151,1000 1.134,5950 |
162,67 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,4700 20:40 |
118,1700 116,7800 |
-1,12 % -1,31 |
118,8000 114,8300 |
174,46 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
228,61 20:39 |
230,61 231,17 |
-1,11 % -2,56 |
231,23 227,46 |
597,79 Tsd. | |
S&P Global Inc US78409V1044 |
521,57 20:40 |
525,10 527,38 |
-1,10 % -5,82 |
525,83 517,58 |
617,36 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,2000 20:36 |
259,1800 259,0000 |
-1,08 % -2,80 |
259,1800 255,0500 |
132,00 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,38 20:39 |
36,78 36,77 |
-1,07 % -0,40 |
36,79 36,04 |
2,03 Mio. |