S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
18,08 15:50 |
18,05 18,11 |
-0,19 % -0,04 |
18,15 18,01 |
519,69 Tsd. | |
Charter Communications Inc New US16119P1084 |
324,0950 15:50 |
324,5900 324,5900 |
-0,15 % -0,50 |
328,4100 321,8700 |
144,55 Tsd. | |
ServiceNow Inc US81762P1021 |
766,73 15:51 |
767,85 767,85 |
-0,15 % -1,12 |
770,04 764,09 |
74,65 Tsd. | |
Applied Materials Inc US0382221051 |
245,1950 15:49 |
246,9600 245,5500 |
-0,14 % -0,36 |
247,5200 244,6200 |
410,78 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,15 15:49 |
134,89 134,34 |
-0,14 % -0,19 |
134,89 134,15 |
36,11 Tsd. | |
Schlumberger Ltd AN8068571086 |
47,90 15:51 |
47,51 47,96 |
-0,13 % -0,06 |
47,92 47,44 |
826,74 Tsd. | |
Realty Income Corporation US7561091049 |
55,91 15:51 |
56,13 55,98 |
-0,13 % -0,07 |
56,27 55,87 |
411,32 Tsd. | |
Assurant Inc US04621X1081 |
170,90 15:48 |
170,46 171,11 |
-0,12 % -0,21 |
171,74 170,34 |
10,23 Tsd. | |
Steel Dynamics Inc US8581191009 |
131,7825 15:50 |
130,2000 131,9100 |
-0,10 % -0,13 |
131,7825 128,6400 |
71,86 Tsd. | |
UDR Inc US9026531049 |
40,52 15:50 |
40,78 40,56 |
-0,09 % -0,04 |
40,83 40,50 |
63,74 Tsd. | |
Copart Inc US2172041061 |
54,6800 15:49 |
54,7800 54,7200 |
-0,07 % -0,04 |
54,8500 54,3800 |
225,92 Tsd. | |
Sempra US8168511090 |
75,97 15:49 |
76,41 76,02 |
-0,07 % -0,05 |
76,49 75,91 |
128,69 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,86 15:50 |
140,36 139,95 |
-0,06 % -0,09 |
140,36 139,80 |
18,15 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,32 15:50 |
98,20 98,38 |
-0,06 % -0,06 |
99,00 98,04 |
73,91 Tsd. | |
Bunge Global SA CH1300646267 |
110,27 15:48 |
109,98 110,33 |
-0,05 % -0,06 |
110,27 109,42 |
21,30 Tsd. |