S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
98,0600 19:30 |
99,5400 99,2900 |
-1,24 % -1,23 |
99,5400 97,6700 |
253,10 Tsd. | |
DaVita Inc US23918K1088 |
163,15 19:29 |
165,93 165,19 |
-1,23 % -2,04 |
166,04 162,51 |
304,40 Tsd. | |
Pfizer Inc US7170811035 |
29,70 19:30 |
30,05 30,07 |
-1,23 % -0,37 |
30,14 29,60 |
12,96 Mio. | |
HCA Healthcare Inc US40412C1018 |
398,50 19:30 |
403,52 403,43 |
-1,22 % -4,94 |
404,90 397,94 |
547,17 Tsd. | |
3M Company US88579Y1010 |
132,97 19:30 |
134,09 134,61 |
-1,22 % -1,64 |
134,43 132,31 |
1,87 Mio. | |
Universal Health Services US9139031002 |
232,25 19:27 |
234,64 234,99 |
-1,17 % -2,74 |
235,67 232,25 |
216,03 Tsd. | |
DexCom Inc US2521311074 |
69,2900 19:30 |
69,9900 70,0900 |
-1,14 % -0,80 |
70,9700 69,0700 |
2,93 Mio. | |
General Dynamics Corporation US3695501086 |
304,08 19:30 |
304,75 307,55 |
-1,13 % -3,47 |
305,70 302,57 |
468,57 Tsd. | |
S&P Global Inc US78409V1044 |
521,47 19:28 |
525,10 527,38 |
-1,12 % -5,91 |
525,83 517,58 |
558,54 Tsd. | |
TJX Companies Inc US8725401090 |
118,27 19:30 |
119,53 119,61 |
-1,12 % -1,34 |
120,24 118,03 |
1,33 Mio. | |
Cooper Companies Inc US2166485019 |
110,0300 19:30 |
111,1900 111,2300 |
-1,08 % -1,20 |
112,1800 109,8000 |
438,44 Tsd. | |
WR Berkley Corp US0844231029 |
58,12 19:31 |
58,76 58,75 |
-1,07 % -0,63 |
59,15 58,01 |
2,30 Mio. | |
Ecolab Inc US2788651006 |
250,49 19:29 |
252,56 253,20 |
-1,07 % -2,72 |
253,09 249,79 |
276,79 Tsd. | |
T Mobile US Inc US8725901040 |
203,6600 19:30 |
205,1600 205,8500 |
-1,06 % -2,19 |
205,4900 203,0900 |
1,30 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,66 19:30 |
299,40 296,78 |
-1,05 % -3,12 |
299,40 293,39 |
119,43 Tsd. |