S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
133,76 17:18 |
134,59 134,56 |
-0,59 % -0,80 |
135,21 133,10 |
572,73 Tsd. | |
Broadcom Inc US11135F1012 |
163,0550 17:19 |
165,4900 164,0200 |
-0,59 % -0,97 |
166,0200 161,1100 |
6,45 Mio. | |
CoStar Group Inc US22160N1090 |
77,4500 17:19 |
78,3300 77,9000 |
-0,58 % -0,45 |
78,6378 76,9650 |
602,21 Tsd. | |
Kenvue Inc US49177J1025 |
23,25 17:19 |
23,47 23,38 |
-0,58 % -0,14 |
23,52 23,24 |
4,81 Mio. | |
Motorola Solutions Inc US6200763075 |
440,63 17:17 |
443,06 443,18 |
-0,58 % -2,55 |
444,38 439,90 |
203,81 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,60 17:19 |
95,24 95,14 |
-0,57 % -0,54 |
95,26 94,33 |
288,19 Tsd. | |
Vici Properties Inc US9256521090 |
33,85 17:20 |
34,10 34,04 |
-0,56 % -0,19 |
34,17 33,79 |
977,66 Tsd. | |
Southern Co US8425871071 |
89,40 17:19 |
89,78 89,89 |
-0,54 % -0,49 |
89,84 89,21 |
629,91 Tsd. | |
CVS Health Corporation US1266501006 |
58,07 17:20 |
58,37 58,37 |
-0,52 % -0,30 |
58,75 58,06 |
1,72 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,0100 17:20 |
269,1800 269,4000 |
-0,52 % -1,39 |
269,2100 266,5300 |
135,65 Tsd. | |
GE Aerospace US3696043013 |
180,51 17:20 |
181,51 181,44 |
-0,51 % -0,93 |
182,43 179,61 |
2,23 Mio. | |
Centene Corp US15135B1017 |
76,19 17:19 |
77,02 76,57 |
-0,50 % -0,39 |
77,29 76,16 |
973,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,11 17:18 |
117,55 117,70 |
-0,50 % -0,59 |
117,73 116,91 |
512,84 Tsd. | |
Prologis US74340W1036 |
128,64 17:20 |
129,23 129,28 |
-0,50 % -0,64 |
130,05 128,32 |
861,29 Tsd. | |
Ross Stores Inc US7782961038 |
152,4200 17:18 |
153,1400 153,1700 |
-0,49 % -0,75 |
154,2700 151,5900 |
299,64 Tsd. |