S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
59,7700 16:30 |
60,1500 59,9000 |
-0,22 % -0,13 |
60,2699 59,7200 |
624,13 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
869,1800 16:29 |
879,7200 870,9100 |
-0,20 % -1,73 |
881,8650 864,6650 |
45,43 Tsd. | |
Kenvue Inc US49177J1025 |
18,08 16:29 |
18,05 18,11 |
-0,19 % -0,04 |
18,15 18,01 |
2,58 Mio. | |
Targa Resources Corporation US87612G1013 |
134,10 16:29 |
134,89 134,34 |
-0,18 % -0,24 |
134,89 133,83 |
80,72 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,10 16:29 |
36,91 37,16 |
-0,17 % -0,07 |
37,10 36,89 |
958,04 Tsd. | |
Vistra Corp US92840M1027 |
86,04 16:29 |
86,28 86,19 |
-0,17 % -0,15 |
86,83 84,56 |
1,43 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,02 16:30 |
114,35 115,21 |
-0,17 % -0,20 |
115,19 113,71 |
2,36 Mio. | |
CoStar Group Inc US22160N1090 |
75,8900 16:29 |
76,0900 76,0100 |
-0,16 % -0,12 |
76,7300 75,7250 |
136,41 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,47 16:29 |
165,53 166,71 |
-0,14 % -0,24 |
166,90 163,78 |
289,55 Tsd. | |
Corpay Inc US2199481068 |
289,29 16:27 |
290,14 289,63 |
-0,12 % -0,35 |
291,44 288,17 |
57,03 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,94 16:29 |
61,50 62,00 |
-0,10 % -0,06 |
62,10 61,24 |
1,29 Mio. | |
Hess Corporation US42809H1077 |
150,47 16:29 |
149,93 150,61 |
-0,09 % -0,14 |
150,61 148,92 |
100,76 Tsd. | |
ResMed Inc US7611521078 |
205,12 16:29 |
205,69 205,31 |
-0,09 % -0,19 |
206,24 204,50 |
112,12 Tsd. | |
PTC Inc US69370C1009 |
184,3800 16:30 |
184,9700 184,5300 |
-0,08 % -0,15 |
186,0000 183,1100 |
221,37 Tsd. | |
Lam Research Corporation US5128071082 |
1.068,2900 16:30 |
1.075,6200 1.069,1100 |
-0,08 % -0,82 |
1.082,3400 1.062,8200 |
113,24 Tsd. |