S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
327,03 15:45 |
330,65 328,65 |
-0,49 % -1,62 |
330,65 326,35 |
4,04 Tsd. | |
Tractor Supply Company US8923561067 |
281,9950 15:44 |
281,8900 283,3900 |
-0,49 % -1,40 |
283,0000 280,8100 |
29,25 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,30 15:46 |
22,38 22,41 |
-0,49 % -0,11 |
22,44 22,28 |
120,71 Tsd. | |
Camden Property Trust US1331311027 |
124,33 15:46 |
124,79 124,93 |
-0,48 % -0,61 |
124,91 124,30 |
14,44 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,79 15:46 |
177,48 177,63 |
-0,48 % -0,85 |
177,93 176,75 |
21,86 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,57 15:46 |
128,95 129,18 |
-0,47 % -0,61 |
129,56 128,45 |
86,56 Tsd. | |
Baxter International Inc US0718131099 |
40,07 15:46 |
40,16 40,26 |
-0,47 % -0,19 |
40,49 40,06 |
82,54 Tsd. | |
AFLAC Inc US0010551028 |
109,66 15:46 |
110,00 110,17 |
-0,46 % -0,51 |
110,25 109,61 |
91,37 Tsd. | |
eBay Inc US2786421030 |
64,0700 15:46 |
64,5400 64,3600 |
-0,45 % -0,29 |
64,6900 63,6715 |
317,00 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
527,41 15:46 |
531,95 529,78 |
-0,45 % -2,37 |
532,19 527,41 |
5,59 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,6800 15:46 |
168,9000 167,4000 |
-0,43 % -0,72 |
168,9000 165,8500 |
77,73 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,93 15:46 |
91,32 91,32 |
-0,43 % -0,39 |
91,40 90,93 |
19,24 Tsd. | |
Cencora Inc US03073E1055 |
240,22 15:46 |
241,01 241,24 |
-0,42 % -1,02 |
242,06 239,86 |
60,80 Tsd. | |
STERIS plc IE00BFY8C754 |
242,72 15:46 |
243,30 243,73 |
-0,41 % -1,01 |
243,73 241,26 |
17,13 Tsd. | |
HCA Healthcare Inc US40412C1018 |
401,78 15:46 |
403,52 403,43 |
-0,41 % -1,66 |
404,63 401,78 |
64,44 Tsd. |